UPCOM 57.62 +0.25/+0.44%
0.00
TODAY
57.35
52 Tuần
4,967,885 98.70 tỷ
 31    23    101  
Cập nhật lúc 27/04/2017 2:56:10 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 16.75
PE/Forward 42.13
PB 3.19
Dividend Yield 0.05
EV/EBITDA -28.48
ROA 0.09
ROE 0.19
Profit margin 0.24
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ UPCOM-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:59 57.6 20 4,392,543
14:14:56 57.6 400 4,392,523
14:14:47 57.6 38,000 4,392,123
14:14:41 57.6 600 4,354,123
14:14:20 57.6 100 4,353,523
14:14:17 57.6 7,500 4,353,423
14:14:11 57.6 1,000 4,345,923
14:14:05 57.6 300 4,344,923
14:13:50 57.6 4,000 4,344,623
14:13:38 57.6 100 4,340,623
14:13:05 57.6 10,000 4,340,523
14:12:41 57.6 10,000 4,330,523
14:12:20 57.6 300 4,320,523
14:12:14 57.6 1,100 4,320,223
14:12:08 57.6 600 4,319,123
14:11:46 57.6 2,300 4,318,523
14:11:40 57.6 300 4,316,223
14:11:25 57.6 1,500 4,315,923
14:11:10 57.6 600 4,314,423
14:11:04 57.6 200 4,313,823
14:10:55 57.6 100 4,313,623
14:10:43 57.6 300 4,313,523
14:10:22 57.6 200 4,313,223
14:10:16 57.6 1,000 4,313,023
14:10:10 57.6 2,210 4,312,023
14:09:58 57.6 500 4,309,813
14:09:52 57.6 1,000 4,309,313
14:09:43 57.6 8,600 4,308,313
14:09:37 57.7 2,500 4,299,713
14:09:22 57.7 1,200 4,297,213
14:09:16 57.7 2,800 4,296,013
14:09:01 57.7 500 4,293,213
14:08:52 57.7 800 4,292,713
14:08:31 57.7 100 4,291,913
14:08:19 57.7 500 4,291,813
14:08:16 57.7 610 4,291,313
14:08:10 57.7 100 4,290,703
14:07:58 57.7 1,000 4,290,603
14:07:49 57.7 7,900 4,289,603
14:07:40 57.7 3,000 4,281,703
14:07:34 57.7 1,200 4,278,703
14:07:25 57.7 2,800 4,277,503
14:07:19 57.7 900 4,274,703
14:07:10 57.7 300 4,273,803
14:07:04 57.7 1,032 4,273,503
14:06:58 57.7 700 4,272,471
14:06:49 57.7 3,500 4,271,771
14:06:42 57.7 900 4,268,271
14:06:33 57.7 65 4,267,371
14:06:18 57.7 1,000 4,267,306
14:06:09 57.7 100 4,266,306
14:05:54 57.7 100 4,266,206
14:05:45 57.7 1,300 4,266,106
14:05:30 57.7 630 4,264,806
14:05:12 57.7 500 4,264,176
14:04:51 57.7 100 4,263,676
14:04:45 57.7 1,700 4,263,576
14:04:36 57.7 7,000 4,261,876
14:04:30 57.7 1,300 4,254,876
14:04:21 57.7 1,700 4,253,576
14:04:15 57.7 4,000 4,251,876
14:04:06 57.7 3,000 4,247,876
14:04:00 57.7 200 4,244,876
14:03:51 57.7 500 4,244,676
14:03:45 57.7 1 4,244,176
14:03:27 57.7 100 4,244,175
14:03:06 57.7 700 4,244,075
14:02:57 57.7 500 4,243,375
14:02:51 57.7 1,010 4,242,875
14:02:36 57.7 1 4,241,865
14:02:30 57.7 100 4,241,864
14:02:24 57.7 1,200 4,241,764
14:02:21 57.7 100 4,240,564
14:02:09 57.7 100 4,240,464
14:01:48 57.7 6,900 4,240,364
14:01:39 57.7 1,000 4,233,464
14:01:09 57.7 2,000 4,232,464
14:01:03 57.7 100 4,230,464
14:00:54 57.7 4,000 4,230,364
14:00:33 57.7 5,800 4,226,364
14:00:27 57.7 5,100 4,220,564
14:00:15 57.7 9,500 4,215,464
13:59:54 57.7 2,500 4,205,964
13:59:18 57.7 1,000 4,203,464
13:59:12 57.7 1,000 4,202,464
13:59:02 57.7 1,100 4,201,464
13:58:47 57.7 400 4,200,364
13:58:35 57.7 700 4,199,964
13:58:20 57.7 100 4,199,264
13:58:14 57.7 1,500 4,199,164
13:58:05 57.7 100 4,197,664
13:57:41 57.7 100 4,197,564
13:57:29 57.7 4,400 4,197,464
13:57:23 57.7 500 4,193,064
13:57:20 57.7 500 4,192,564
13:57:11 57.7 500 4,192,064
13:57:02 57.7 3,000 4,191,564
13:56:47 57.6 6,600 4,188,564
13:56:41 57.6 6,000 4,181,964
13:56:32 57.6 1,300 4,175,964
13:56:17 57.6 100 4,174,664
13:56:11 57.6 2,000 4,174,564
13:56:05 57.6 1,000 4,172,564
13:55:56 57.6 100 4,171,564
13:55:50 57.6 100 4,171,464
13:55:44 57.6 4,100 4,171,364
13:55:35 57.7 2,300 4,167,264
13:55:26 57.7 11,000 4,164,964
13:54:59 57.7 300 4,153,964
13:54:53 57.7 800 4,153,664
13:54:38 57.7 2,000 4,152,864
13:54:29 57.7 3,400 4,150,864
13:54:14 57.7 100 4,147,464
13:54:08 57.7 2,000 4,147,364
13:53:53 57.7 9,000 4,145,364
13:53:26 57.7 100 4,136,364
13:53:17 57.6 9,200 4,136,264
13:53:02 57.7 6,400 4,127,064
13:52:47 57.6 900 4,120,664
13:52:26 57.6 1,200 4,119,764
13:52:20 57.6 67 4,118,564
13:52:17 57.6 30,900 4,118,497
13:52:11 57.7 200 4,087,597
13:52:05 57.7 100 4,087,397
13:51:56 57.7 100 4,087,297
13:51:35 57.7 2,100 4,087,197
13:51:20 57.7 100 4,085,097
13:51:04 57.6 600 4,084,997
13:50:49 57.6 20 4,084,397
13:50:37 57.6 2,500 4,084,377
13:50:28 57.6 300 4,081,877
13:50:07 57.6 4,000 4,081,577
13:50:04 57.6 700 4,077,577
13:49:52 57.6 2,000 4,076,877
13:49:34 57.6 100 4,074,877
13:49:28 57.6 1,400 4,074,777
13:49:22 57.6 2,600 4,073,377
13:49:07 57.6 100 4,070,777
13:48:58 57.6 10,400 4,070,677
13:48:52 57.6 5,000 4,060,277
13:48:43 57.6 7,000 4,055,277
13:48:37 57.6 2,500 4,048,277
13:48:28 57.6 10,000 4,045,777
13:48:22 57.6 2,000 4,035,777
13:48:01 57.6 1,200 4,033,777
13:47:31 57.6 6,500 4,032,577
13:47:25 57.6 2,000 4,026,077
13:47:13 57.6 100 4,024,077
13:47:04 57.6 2,900 4,023,977
13:46:52 57.6 1,100 4,021,077
13:46:37 57.6 600 4,019,977
13:46:28 57.6 100 4,019,377
13:46:22 57.6 500 4,019,277
13:46:19 57.6 1,000 4,018,777
13:46:13 57.6 100 4,017,777
13:46:07 57.6 200 4,017,677
13:45:48 57.6 3,000 4,017,477
13:45:33 57.6 600 4,014,477
13:45:15 57.6 1,000 4,013,877
13:45:09 57.6 12,800 4,012,877
13:45:03 57.6 800 4,000,077
13:45:00 57.6 3,000 3,999,277
13:44:45 57.6 200 3,996,277
13:44:39 57.6 1,000 3,996,077
13:44:24 57.6 2,000 3,995,077
13:44:12 57.6 900 3,993,077
13:44:09 57.6 10,100 3,992,177
13:44:03 57.6 300 3,982,077
13:43:57 57.6 4,600 3,981,777
13:43:54 57.6 10,000 3,977,177
13:43:48 57.6 600 3,967,177
13:43:42 57.6 200 3,966,577
13:43:36 57.6 1,000 3,966,377
13:43:33 57.6 700 3,965,377
13:43:27 57.6 2,300 3,964,677
13:43:21 57.6 3,000 3,962,377
13:43:12 57.6 2,000 3,959,377
13:43:06 57.6 1,200 3,957,377
13:43:00 57.6 500 3,956,177
13:42:57 57.6 50 3,955,677
13:42:51 57.6 10,000 3,955,627
13:42:45 57.6 300 3,945,627
13:42:42 57.6 300 3,945,327
13:42:36 57.6 600 3,945,027
13:42:24 57.6 1,600 3,944,427
13:42:18 57.6 800 3,942,827
13:42:12 57.6 500 3,942,027
13:41:57 57.6 1,000 3,941,527
13:41:54 57.6 1,100 3,940,527
13:41:42 57.6 300 3,939,427
13:41:33 57.6 200 3,939,127
13:41:27 57.6 400 3,938,927
13:41:18 57.7 52,400 3,938,527
13:41:12 57.7 3,100 3,886,127
13:41:09 57.7 200 3,883,027
13:41:03 57.7 2,600 3,882,827
13:40:51 57.7 3,200 3,880,227
13:40:11 57.7 4,000 3,877,027
13:40:08 57.7 2,000 3,873,027
13:39:53 57.7 300 3,871,027
13:39:47 57.7 1,500 3,870,727
13:39:38 57.7 200 3,869,227
13:39:26 57.7 1,300 3,869,027
13:39:11 57.7 1,000 3,867,727
13:39:05 57.7 500 3,866,727
13:38:56 57.7 5,600 3,866,227
13:38:50 57.7 400 3,860,627
13:38:47 57.7 3,500 3,860,227
13:38:41 57.7 2,000 3,856,727
13:38:35 57.7 200 3,854,727
13:38:26 57.7 10,001 3,854,527
13:38:20 57.7 200 3,844,526
13:38:08 57.7 20,000 3,844,326
13:37:53 57.7 1,000 3,824,326
13:37:47 57.7 6,000 3,823,326
13:37:41 57.7 10 3,817,326
13:37:38 57.7 1,900 3,817,316
13:37:32 57.7 1,600 3,815,416
13:37:23 57.7 12,200 3,813,816
13:37:08 57.7 4,500 3,801,616
13:37:02 57.7 3,600 3,797,116
13:36:53 57.7 400 3,793,516
13:36:32 57.7 2,400 3,793,116
13:36:20 57.7 100 3,790,716
13:36:14 57.7 2,800 3,790,616
13:35:59 57.7 1,100 3,787,816
13:35:56 57.7 500 3,786,716
13:35:41 57.7 2,700 3,786,216
13:35:35 57.7 700 3,783,516
13:35:26 57.7 300 3,782,816
13:35:02 57.7 1,500 3,782,516
13:34:47 57.7 2,700 3,781,016
13:34:32 57.7 900 3,778,316
13:34:23 57.7 500 3,777,416
13:34:11 57.7 100 3,776,916
13:34:02 57.7 700 3,776,816
13:33:50 57.7 4,500 3,776,116
13:33:47 57.7 1,400 3,771,616
13:33:41 57.7 1,000 3,770,216
13:33:32 57.7 200 3,769,216
13:33:16 57.7 6,900 3,769,016
13:33:10 57.7 1,200 3,762,116
13:33:01 57.7 600 3,760,916
13:32:55 57.7 1,100 3,760,316
13:32:46 57.7 2,800 3,759,216
13:32:40 57.7 100 3,756,416
13:32:34 57.7 1,300 3,756,316
13:32:28 57.7 1,000 3,755,016
13:32:25 57.7 6,300 3,754,016
13:32:19 57.6 2,000 3,747,716
13:32:13 57.6 200 3,745,716
13:32:10 57.6 6,800 3,745,516
13:31:55 57.6 1,400 3,738,716
13:31:43 57.6 300 3,737,316
13:31:40 57.6 100 3,737,016
13:31:28 57.6 1,500 3,736,916
13:30:49 57.6 900 3,735,416
13:30:34 57.6 100 3,734,516
13:30:28 57.6 300 3,734,416
13:30:22 57.6 1,300 3,734,116
13:30:10 57.6 300 3,732,816
13:29:49 57.6 2,200 3,732,516
13:29:31 57.6 1,200 3,730,316
13:29:25 57.6 200 3,729,116
13:29:10 57.6 3,700 3,728,916
13:29:04 57.6 100 3,725,216
13:28:43 57.6 2,000 3,725,116
13:28:34 57.6 400 3,723,116
13:28:28 57.6 2,600 3,722,716
13:28:25 57.6 1,200 3,720,116
13:28:09 57.6 3,000 3,718,916
13:27:48 57.6 200 3,715,916
13:27:39 57.6 300 3,715,716
13:27:27 57.6 500 3,715,416
13:27:12 57.6 300 3,714,916
13:27:03 57.6 12,000 3,714,616
13:26:33 57.6 1,000 3,702,616
13:26:27 57.6 2,100 3,701,616
13:26:18 57.6 1,500 3,699,516
13:25:57 57.6 2,900 3,698,016
13:25:51 57.6 1,900 3,695,116
13:25:45 57.6 3,000 3,693,216
13:25:42 57.6 500 3,690,216
13:25:27 57.6 100 3,689,716
13:24:45 57.6 5,000 3,689,616
13:24:30 57.6 100 3,684,616
13:24:21 57.6 5,100 3,684,516
13:24:15 57.6 2,900 3,679,416
13:24:09 57.6 100 3,676,516
13:23:57 57.6 5,000 3,676,416
13:23:39 57.6 8,300 3,671,416
13:23:18 57.6 200 3,663,116
13:22:42 57.6 900 3,662,916
13:22:33 57.6 3,010 3,662,016
13:22:27 57.6 100 3,659,006
13:22:18 57.6 2,100 3,658,906
13:22:06 57.6 200 3,656,806
13:22:03 57.6 2,400 3,656,606
13:21:57 57.6 100 3,654,206
13:21:48 57.6 2,000 3,654,106
13:21:42 57.6 5,000 3,652,106
13:21:06 57.6 4,000 3,647,106
13:20:56 57.6 100 3,643,106
13:20:50 57.6 2,600 3,643,006
13:20:44 57.6 8,000 3,640,406
13:20:23 57.6 100 3,632,406
13:20:11 57.6 1,000 3,632,306
13:20:05 57.6 2,000 3,631,306
13:19:59 57.6 400 3,629,306
13:19:50 57.6 2,200 3,628,906
13:19:35 57.6 200 3,626,706
13:19:23 57.6 26,800 3,626,506
13:19:14 57.6 5,200 3,599,706
13:18:59 57.6 100 3,594,506
13:18:29 57.6 84,300 3,594,406
13:18:23 57.6 3,300 3,510,106
13:18:17 57.6 200 3,506,806
13:18:02 57.6 300 3,506,606
13:17:44 57.6 600 3,506,306
13:17:38 57.6 1,000 3,505,706
13:17:08 57.6 3,000 3,504,706
13:16:47 57.6 1,200 3,501,706
13:15:50 57.6 200 3,500,506
13:15:44 57.6 100 3,500,306
13:15:08 57.6 100 3,500,206
13:14:38 57.6 100 3,500,106
13:14:14 57.6 500 3,500,006
13:14:08 57.6 500 3,499,506
13:13:41 57.6 15,400 3,499,006
13:13:17 57.6 200 3,483,606
13:13:08 57.6 300 3,483,406
13:12:52 57.6 600 3,483,106
13:12:46 57.6 1,900 3,482,506
13:12:16 57.6 50 3,480,606
13:11:34 57.6 700 3,480,556
13:11:25 57.6 2,000 3,479,856
13:11:19 57.6 1,500 3,477,856
13:11:07 57.6 22,200 3,476,356
13:11:01 57.6 1,400 3,454,156
13:10:52 57.6 200 3,452,756
13:10:31 57.6 100 3,452,556
13:10:19 57.6 100 3,452,456
13:09:58 57.6 4,900 3,452,356
13:09:37 57.6 400 3,447,456
13:09:28 57.6 400 3,447,056
13:09:13 57.6 100 3,446,656
13:09:01 57.6 700 3,446,556
13:08:55 57.6 1,300 3,445,856
13:08:46 57.6 200 3,444,556
13:08:37 57.6 2,300 3,444,356
13:08:31 57.6 2,700 3,442,056
13:07:31 57.6 100 3,439,356
13:07:10 57.6 300 3,439,256
13:06:55 57.6 2,000 3,438,956
13:06:49 57.6 200 3,436,956
13:06:40 57.6 3,100 3,436,756
13:06:19 57.6 2,000 3,433,656
13:06:04 57.6 700 3,431,656
13:05:58 57.6 1,400 3,430,956
13:05:37 57.6 4,500 3,429,556
13:05:34 57.6 1,200 3,425,056
13:05:28 57.6 3,000 3,423,856
13:05:09 57.6 100 3,420,856
13:05:03 57.6 100 3,420,756
13:04:57 57.6 1,000 3,420,656
13:04:27 57.6 1,300 3,419,656
13:04:21 57.6 700 3,418,356
13:04:12 57.6 9,400 3,417,656
13:03:57 57.6 2,000 3,408,256
13:03:21 57.6 200 3,406,256
13:03:09 57.6 3,300 3,406,056
13:03:06 57.6 5,300 3,402,756
13:02:36 57.6 3,000 3,397,456
13:01:45 57.6 200 3,394,456
13:00:27 57.6 4 3,394,256
13:00:06 57.6 12,391 3,394,252
13:00:03 57.6 25,100 3,381,861
11:30:08 57.5 15,000 3,356,761
11:30:02 57.5 60 3,341,761
11:29:47 57.5 200 3,341,701
11:28:37 57.5 200 3,341,501
11:28:34 57.5 1,200 3,341,301
11:28:28 57.5 5,000 3,340,101
11:28:19 57.5 100 3,335,101
11:28:04 57.5 900 3,335,001
11:27:58 57.5 800 3,334,101
11:27:52 57.5 2,000 3,333,301
11:27:07 57.5 2,900 3,331,301
11:27:01 57.5 900 3,328,401
11:26:04 57.5 5 3,327,501
11:25:58 57.5 2,600 3,327,496
11:25:55 57.5 4,500 3,324,896
11:25:43 57.5 3,100 3,320,396
11:25:34 57.5 300 3,317,296
11:25:28 57.5 1,500 3,316,996
11:25:13 57.5 7,100 3,315,496
11:25:07 57.5 2,000 3,308,396
11:25:01 57.5 1,000 3,306,396
11:24:28 57.5 700 3,305,396
11:24:22 57.5 1,400 3,304,696
11:24:10 57.5 5,000 3,303,296
11:24:01 57.5 1,000 3,298,296
11:23:33 57.5 2,600 3,297,296
11:23:27 57.5 1,400 3,294,696
11:23:18 57.5 2,300 3,293,296
11:23:12 57.5 20 3,290,996
11:22:57 57.5 3,000 3,290,976
11:22:30 57.5 5,000 3,287,976
11:22:27 57.5 100 3,282,976
11:21:54 57.5 11,500 3,282,876
11:21:45 57.5 9,900 3,271,376
11:21:39 57.5 5,000 3,261,476
11:21:33 57.5 6,200 3,256,476
11:21:27 57.5 700 3,250,276
11:21:24 57.5 10 3,249,576
11:21:18 57.5 3,100 3,249,566
11:21:06 57.5 2,200 3,246,466
11:20:57 57.5 300 3,244,266
11:20:51 57.5 300 3,243,966
11:20:24 57.5 600 3,243,666
11:20:06 57.5 2,300 3,243,066
11:20:00 57.5 300 3,240,766
11:19:57 57.5 47 3,240,466
11:19:42 57.5 2,000 3,240,419
11:19:36 57.5 200 3,238,419
11:19:21 57.5 3,400 3,238,219
11:19:15 57.5 1,300 3,234,819
11:19:06 57.5 600 3,233,519
11:19:00 57.5 6,400 3,232,919
11:18:54 57.5 200 3,226,519
11:18:51 57.5 400 3,226,319
11:18:45 57.5 600 3,225,919
11:18:39 57.5 800 3,225,319
11:18:18 57.5 9,000 3,224,519
11:18:03 57.5 1,100 3,215,519
11:17:57 57.5 100 3,214,419
11:17:51 57.5 5,600 3,214,319
11:17:42 57.5 3,410 3,208,719
11:17:30 57.5 4,100 3,205,309
11:17:09 57.5 700 3,201,209
11:16:51 57.5 500 3,200,509
11:16:45 57.5 1,500 3,200,009
11:16:30 57.5 300 3,198,509
11:16:18 57.5 1,600 3,198,209
11:15:57 57.5 4,900 3,196,609
11:15:51 57.5 4,600 3,191,709
11:15:48 57.5 1,400 3,187,109
11:15:42 57.5 800 3,185,709
11:14:53 57.5 200 3,184,909
11:14:44 57.5 1,400 3,184,709
11:14:38 57.5 1,000 3,183,309
11:14:23 57.5 400 3,182,309
11:14:14 57.5 1,000 3,181,909
11:13:32 57.5 1,100 3,180,909
11:13:05 57.5 500 3,179,809
11:12:56 57.5 200 3,179,309
11:12:44 57.5 6,800 3,179,109
11:12:41 57.5 2,400 3,172,309
11:12:35 57.5 100 3,169,909
11:11:23 57.5 12,100 3,169,809
11:11:08 57.5 1,000 3,157,709
11:10:59 57.5 300 3,156,709
11:10:44 57.5 23,050 3,156,409
11:10:32 57.5 1,700 3,133,359
11:10:11 57.5 3,600 3,131,659
11:10:05 57.5 100 3,128,059
11:09:59 57.5 2,000 3,127,959
11:09:50 57.5 300 3,125,959
11:09:35 57.5 14,400 3,125,659
11:09:20 57.5 5,900 3,111,259
11:08:59 57.5 51 3,105,359
11:08:44 57.5 1,300 3,105,308
11:08:35 57.5 10,000 3,104,008
11:08:23 57.5 1,000 3,094,008
11:08:08 57.5 4,800 3,093,008
11:07:47 57.5 1,100 3,088,208
11:07:41 57.5 400 3,087,108
11:07:22 57.5 400 3,086,708
11:07:16 57.5 1,000 3,086,308
11:07:01 57.5 1,500 3,085,308
11:06:52 57.5 1,000 3,083,808
11:06:46 57.5 900 3,082,808
11:06:34 57.5 2,300 3,081,908
11:06:28 57.5 200 3,079,608
11:06:13 57.5 100 3,079,408
11:06:07 57.5 500 3,079,308
11:06:04 57.5 800 3,078,808
11:05:46 57.5 1,700 3,078,008
11:05:43 57.5 10 3,076,308
11:05:28 57.5 3,500 3,076,298
11:04:49 57.5 1,400 3,072,798
11:04:43 57.5 25 3,071,398
11:04:40 57.5 21,619 3,071,373
11:04:25 57.5 100 3,049,754
11:04:13 57.5 10 3,049,654
11:04:01 57.5 2,800 3,049,644
11:03:25 57.5 400 3,046,844
11:03:13 57.5 100 3,046,444
11:03:04 57.5 200 3,046,344
11:02:58 57.5 10,000 3,046,144
11:02:52 57.5 30 3,036,144
11:02:49 57.5 1,150 3,036,114
11:02:34 57.5 2,100 3,034,964
11:02:16 57.5 1,000 3,032,864
11:02:04 57.5 3,300 3,031,864
11:02:01 57.5 700 3,028,564
11:01:31 57.5 200,100 3,027,864
11:01:25 57.5 500 2,827,764
11:01:10 57.5 29 2,827,264
11:01:04 57.5 100 2,827,235
11:00:43 57.5 700 2,827,135
11:00:34 57.5 300 2,826,435
11:00:25 57.5 3,700 2,826,135
11:00:16 57.5 200 2,822,435
10:59:45 57.5 200 2,822,235
10:59:30 57.5 500 2,822,035
10:59:18 57.5 1,000 2,821,535
10:58:54 57.5 700 2,820,535
10:58:45 57.5 1,900 2,819,835
10:58:30 57.5 100 2,817,935
10:57:39 57.5 1,000 2,817,835
10:57:24 57.5 2,000 2,816,835
10:57:21 57.5 5,900 2,814,835
10:57:03 57.5 1,700 2,808,935
10:56:48 57.5 1,900 2,807,235
10:56:36 57.5 400 2,805,335
10:56:06 57.5 619 2,804,935
10:55:51 57.5 600 2,804,316
10:55:39 57.5 1,630 2,803,716
10:55:30 57.5 40 2,802,086
10:55:24 57.5 700 2,802,046
10:55:18 57.5 400 2,801,346
10:55:12 57.5 39,400 2,800,946
10:55:06 57.5 32,000 2,761,546
10:54:45 57.5 107 2,729,546
10:54:42 57.5 1,100 2,729,439
10:54:36 57.5 1,800 2,728,339
10:54:30 57.5 1,500 2,726,539
10:54:14 57.5 710 2,725,039
10:54:05 57.5 1,500 2,724,329
10:53:53 57.5 1,000 2,722,829
10:53:50 57.5 5,000 2,721,829
10:53:38 57.5 4,900 2,716,829
10:53:29 57.5 5,000 2,711,929
10:53:20 57.5 700 2,706,929
10:53:14 57.5 100 2,706,229
10:53:02 57.5 1,000 2,706,129
10:52:59 57.5 1,000 2,705,129
10:52:47 57.5 300 2,704,129
10:52:38 57.5 7,600 2,703,829
10:52:29 57.5 11,700 2,696,229
10:52:08 57.5 1,500 2,684,529
10:52:02 57.5 10,500 2,683,029
10:51:47 57.5 200 2,672,529
10:51:32 57.5 56,100 2,672,329
10:51:05 57.5 20,000 2,616,229
10:50:59 57.5 100 2,596,229
10:50:44 57.5 5,300 2,596,129
10:50:20 57.5 1,100 2,590,829
10:50:14 57.5 700 2,589,729
10:49:59 57.5 500 2,589,029
10:49:53 57.5 300 2,588,529
10:49:41 57.5 800 2,588,229
10:49:23 57.5 9 2,587,429
10:49:08 57.5 100 2,587,420
10:49:02 57.5 3,000 2,587,320
10:48:32 57.5 600 2,584,320
10:48:11 57.5 200 2,583,720
10:47:47 57.5 900 2,583,520
10:47:40 57.5 100 2,582,620
10:47:04 57.5 200 2,582,520
10:47:01 57.5 500 2,582,320
10:46:55 57.5 3,600 2,581,820
10:46:46 57.5 500 2,578,220
10:46:40 57.5 10,000 2,577,720
10:46:31 57.5 1,010 2,567,720
10:46:19 57.5 600 2,566,710
10:46:13 57.5 100 2,566,110
10:45:49 57.5 100 2,566,010
10:45:01 57.5 1,000 2,565,910
10:44:55 57.5 2,800 2,564,910
10:44:49 57.5 200 2,562,110
10:44:40 57.5 200 2,561,910
10:44:31 57.5 2,000 2,561,710
10:44:25 57.5 400 2,559,710
10:44:04 57.5 800 2,559,310
10:43:55 57.5 500 2,558,510
10:43:43 57.5 300 2,558,010
10:43:25 57.5 5,000 2,557,710
10:43:19 57.5 500 2,552,710
10:42:55 57.5 8,000 2,552,210
10:42:34 57.5 100 2,544,210
10:42:13 57.5 2,200 2,544,110
10:41:43 57.5 200 2,541,910
10:41:28 57.5 2,400 2,541,710
10:41:13 57.5 600 2,539,310
10:40:57 57.5 500 2,538,710
10:40:36 57.5 3,400 2,538,210
10:40:30 57.5 2,000 2,534,810
10:39:57 57.5 100 2,532,810
10:39:51 57.5 200 2,532,710
10:39:27 57.5 2,700 2,532,510
10:39:15 57.5 1,000 2,529,810
10:39:09 57.5 4,600 2,528,810
10:38:54 57.5 4,900 2,524,210
10:38:45 57.5 1,100 2,519,310
10:38:36 57.5 2,100 2,518,210
10:38:30 57.5 2,000 2,516,110
10:38:21 57.5 100 2,514,110
10:38:06 57.5 1,300 2,514,010
10:38:00 57.5 1,200 2,512,710
10:37:24 57.5 100 2,511,510
10:37:09 57.5 1,400 2,511,410
10:36:45 57.5 100 2,510,010
10:36:30 57.5 300 2,509,910
10:36:18 57.5 10,000 2,509,610
10:36:03 57.6 900 2,499,610
10:35:09 57.6 20,000 2,498,710
10:35:00 57.6 5,200 2,478,710
10:34:45 57.6 1,300 2,473,510
10:34:39 57.6 1,000 2,472,210
10:34:23 57.6 9,700 2,471,210
10:34:14 57.6 500 2,461,510
10:33:53 57.6 4,500 2,461,010
10:33:47 57.6 41,400 2,456,510
10:33:38 57.6 100 2,415,110
10:33:32 57.6 1,300 2,415,010
10:33:17 57.6 290 2,413,710
10:32:50 57.6 100 2,413,420
10:32:47 57.6 400 2,413,320
10:32:35 57.6 600 2,412,920
10:32:32 57.6 900 2,412,320
10:32:26 57.6 100 2,411,420
10:32:17 57.6 100 2,411,320
10:32:11 57.6 500 2,411,220
10:32:05 57.6 2,000 2,410,720
10:31:50 57.6 1,700 2,408,720
10:31:41 57.6 300 2,407,020
10:31:29 57.6 2 2,406,720
10:30:53 57.6 2,000 2,406,718
10:30:44 57.6 30 2,404,718
10:30:29 57.6 3,200 2,404,688
10:30:02 57.6 100 2,401,488
10:29:56 57.6 680,000 2,401,388
10:29:35 57.6 2,000 1,721,388
10:29:14 57.6 200 1,719,388
10:28:56 57.6 100 1,719,188
10:28:41 57.6 3,000 1,719,088
10:28:29 57.6 300 1,716,088
10:28:20 57.6 500 1,715,788
10:27:55 57.6 3,000 1,715,288
10:27:28 57.6 500 1,712,288
10:27:19 57.6 10,000 1,711,788
10:26:52 57.6 1,000 1,701,788
10:26:43 57.6 300 1,700,788
10:26:37 57.6 200 1,700,488
10:26:34 57.6 300 1,700,288
10:26:25 57.6 1,200 1,699,988
10:25:49 57.6 100 1,698,788
10:25:40 57.6 700 1,698,688
10:25:28 57.5 500 1,697,988
10:25:25 57.5 3,000 1,697,488
10:24:55 57.5 1,000 1,694,488
10:24:52 57.5 1,000 1,693,488
10:24:46 57.5 800 1,692,488
10:24:40 57.5 1,000 1,691,688
10:24:37 57.5 800 1,690,688
10:24:25 57.5 7,000 1,689,888
10:24:16 57.5 100 1,682,888
10:24:10 57.5 200 1,682,788
10:23:55 57.5 1,500 1,682,588
10:23:31 57.5 10,400 1,681,088
10:23:22 57.5 1,800 1,670,688
10:23:13 57.5 3,000 1,668,888
10:22:28 57.5 1,200 1,665,888
10:22:22 57.5 300 1,664,688
10:21:46 57.5 100 1,664,388
10:21:22 57.5 800 1,664,288
10:21:10 57.5 100 1,663,488
10:20:55 57.5 3,000 1,663,388
10:20:49 57.5 1,900 1,660,388
10:20:46 57.5 500 1,658,488
10:20:40 57.5 500 1,657,988
10:20:30 57.5 1,000 1,657,488
10:20:18 57.5 2,000 1,656,488
10:20:12 57.5 500 1,654,488
10:20:06 57.5 300 1,653,988
10:20:03 57.5 100 1,653,688
10:19:51 57.5 200 1,653,588
10:19:36 57.5 2,000 1,653,388
10:19:21 57.5 4,000 1,651,388
10:19:12 57.5 200 1,647,388
10:18:51 57.5 1,200 1,647,188
10:18:42 57.5 1,300 1,645,988
10:18:36 57.5 1,100 1,644,688
10:18:24 57.5 700 1,643,588
10:18:15 57.5 500 1,642,888
10:18:00 57.5 6,800 1,642,388
10:17:45 57.5 300 1,635,588
10:17:12 57.5 400 1,635,288
10:17:03 57.5 2,300 1,634,888
10:16:48 57.5 200 1,632,588
10:16:24 57.5 500 1,632,388
10:16:18 57.5 5,000 1,631,888
10:15:51 57.5 600 1,626,888
10:15:42 57.5 100 1,626,288
10:15:24 57.5 500 1,626,188
10:15:06 57.5 500 1,625,688
10:14:39 57.5 2,200 1,625,188
10:14:33 57.5 100 1,622,988
10:14:18 57.5 100 1,622,888
10:14:12 57.5 400 1,622,788
10:13:48 57.5 1,000 1,622,388
10:13:42 57.5 800 1,621,388
10:13:36 57.5 1,000 1,620,588
10:13:18 57.5 3,700 1,619,588
10:13:12 57.5 2,000 1,615,888
10:13:00 57.5 1,000 1,613,888
10:12:51 57.5 200 1,612,888
10:12:45 57.5 800 1,612,688
10:12:30 57.5 100 1,611,888
10:12:18 57.5 1,000 1,611,788
10:12:15 57.5 6,700 1,610,788
10:11:47 57.6 100 1,604,088
10:11:38 57.6 6,000 1,603,988
10:11:29 57.6 100 1,597,988
10:11:14 57.6 80 1,597,888
10:10:44 57.6 100 1,597,808
10:10:32 57.6 5,500 1,597,708
10:10:23 57.6 200 1,592,208
10:10:17 57.6 200 1,592,008
10:09:44 57.6 200 1,591,808
10:09:20 57.6 6,400 1,591,608
10:08:59 57.6 200 1,585,208
10:08:44 57.6 100 1,585,008
10:08:38 57.6 1,100 1,584,908
10:08:14 57.6 200 1,583,808
10:08:08 57.6 3,900 1,583,608
10:07:59 57.6 1,700 1,579,708
10:07:53 57.6 500 1,578,008
10:07:47 57.6 10,800 1,577,508
10:07:32 57.6 3,300 1,566,708
10:07:23 57.6 100 1,563,408
10:07:11 57.6 100 1,563,308
10:06:56 57.6 1,800 1,563,208
10:06:50 57.6 100 1,561,408
10:06:47 57.6 300 1,561,308
10:06:32 57.6 1,900 1,561,008
10:06:26 57.6 22,400 1,559,108
10:06:17 57.6 400 1,536,708
10:06:11 57.6 200 1,536,308
10:06:02 57.6 400 1,536,108
10:05:50 57.6 1,100 1,535,708
10:05:44 57.6 12,100 1,534,608
10:05:41 57.6 900 1,522,508
10:05:17 57.6 3,500 1,521,608
10:04:55 57.6 400 1,518,108
10:04:46 57.6 200 1,517,708
10:04:37 57.6 3,600 1,517,508
10:03:55 57.7 200 1,513,908
10:03:40 57.7 2,400 1,513,708
10:03:04 57.7 100 1,511,308
10:02:49 57.7 2,700 1,511,208
10:02:43 57.7 9,400 1,508,508
10:02:37 57.7 1,000 1,499,108
10:02:28 57.7 500 1,498,108
10:02:22 57.7 500 1,497,608
10:02:16 57.7 10,100 1,497,108
10:02:10 57.7 1,600 1,487,008
10:02:01 57.7 500 1,485,408
10:01:55 57.7 81,500 1,484,908
10:01:49 57.7 3,500 1,403,408
10:01:40 57.7 1,000 1,399,908
10:01:28 57.7 100 1,398,908
10:01:07 57.7 900 1,398,808
10:00:52 57.7 200 1,397,908
10:00:43 57.7 4,200 1,397,708
10:00:37 57.7 2,900 1,393,508
10:00:34 57.7 1,000 1,390,608
10:00:22 57.7 6,100 1,389,608
10:00:04 57.7 1,000 1,383,508
09:59:49 57.7 200 1,382,508