UPCOM 53.32 +0.34/+0.64%
0.00
TODAY
57.70
52 Tuần
16,485,370 498.38 tỷ
 25    32    106  
Cập nhật lúc 20/11/2017 2:54:05 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ UPCOM-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:56 53.3 1,100 12,662,479
14:14:53 53.4 20,000 12,661,379
14:14:47 53.4 1,000 12,641,379
14:14:40 53.4 4,400 12,640,379
14:14:34 53.4 8,000 12,635,979
14:14:31 53.4 800 12,627,979
14:14:19 53.4 400 12,627,179
14:14:16 53.4 300 12,626,779
14:14:07 53.4 10 12,626,479
14:14:04 53.4 3,200 12,626,469
14:13:58 53.4 200 12,623,269
14:13:52 53.4 200 12,623,069
14:13:49 53.4 400 12,622,869
14:13:34 53.4 1,500 12,622,469
14:13:16 53.4 2,100 12,620,969
14:13:07 53.4 3,500 12,618,869
14:13:01 53.4 6 12,615,369
14:12:40 53.4 21,000 12,615,363
14:12:37 53.4 1,900 12,594,363
14:12:31 53.4 3,600 12,592,463
14:12:22 53.4 400 12,588,863
14:12:16 53.4 8,800 12,588,463
14:12:07 53.3 4,600 12,579,663
14:11:52 53.3 5,100 12,575,063
14:11:40 53.3 10 12,569,963
14:11:34 53.3 100 12,569,953
14:11:31 53.3 5,200 12,569,853
14:11:25 53.3 9,000 12,564,653
14:11:16 53.3 900 12,555,653
14:11:10 53.3 100 12,554,753
14:11:04 53.3 200 12,554,653
14:10:58 53.3 8,600 12,554,453
14:10:46 53.3 2,800 12,545,853
14:10:34 53.3 6,200 12,543,053
14:10:22 53.3 19,100 12,536,853
14:10:07 53.3 100 12,517,753
14:10:04 53.3 1,900 12,517,653
14:09:58 53.3 3,100 12,515,753
14:09:52 53.3 13,400 12,512,653
14:09:46 53.3 400 12,499,253
14:09:43 53.3 32,900 12,498,853
14:09:31 53.3 17,800 12,465,953
14:09:25 53.3 7,400 12,448,153
14:09:19 53.3 1,800 12,440,753
14:09:16 53.3 11,100 12,438,953
14:09:10 53.3 1,100 12,427,853
14:09:04 53.3 400 12,426,753
14:08:58 53.3 100 12,426,353
14:08:55 53.3 700 12,426,253
14:08:49 53.3 200 12,425,553
14:08:34 53.3 17,800 12,425,353
14:08:28 53.3 2,200 12,407,553
14:08:19 53.3 100 12,405,353
14:08:13 53.3 2,000 12,405,253
14:08:04 53.3 3,000 12,403,253
14:07:58 53.3 110 12,400,253
14:07:49 53.3 200 12,400,143
14:07:43 53.3 20 12,399,943
14:07:28 53.3 10,000 12,399,923
14:07:22 53.3 1,600 12,389,923
14:07:16 53.3 1,000 12,388,323
14:07:07 53.3 17,000 12,387,323
14:07:01 53.3 5,000 12,370,323
14:06:58 53.3 2,600 12,365,323
14:06:52 53.3 5,700 12,362,723
14:06:46 53.3 300 12,357,023
14:06:43 53.3 3,900 12,356,723
14:06:37 53.3 9,800 12,352,823
14:06:31 53.3 500 12,343,023
14:06:28 53.3 111,467 12,342,523
14:06:22 53.3 6,100 12,231,056
14:06:07 53.3 2,600 12,224,956
14:06:00 53.3 1,000 12,222,356
14:05:54 53.3 100 12,221,356
14:05:51 53.3 1,500 12,221,256
14:05:45 53.3 6,000 12,219,756
14:05:39 53.3 3,000 12,213,756
14:05:36 53.3 4,000 12,210,756
14:05:27 53.3 9,700 12,206,756
14:05:18 53.3 300 12,197,056
14:05:09 53.3 3,000 12,196,756
14:04:57 53.3 10,000 12,193,756
14:04:54 53.3 11,920 12,183,756
14:04:48 53.3 10,210 12,171,836
14:04:42 53.3 2,200 12,161,626
14:04:33 53.3 1,700 12,159,426
14:04:27 53.3 400 12,157,726
14:04:12 53.3 100 12,157,326
14:04:00 53.3 100 12,157,226
14:03:57 53.3 40,000 12,157,126
14:03:42 53.3 1,000 12,117,126
14:03:27 53.3 200 12,116,126
14:03:21 53.3 400 12,115,926
14:03:09 53.3 300 12,115,526
14:03:06 53.3 300 12,115,226
14:03:00 53.3 1,800 12,114,926
14:02:45 53.3 200 12,113,126
14:02:36 53.3 6,700 12,112,926
14:02:30 53.3 100 12,106,226
14:02:24 53.3 2,400 12,106,126
14:02:18 53.3 1,200 12,103,726
14:02:15 53.3 9,200 12,102,526
14:02:06 53.3 1,500 12,093,326
14:02:03 53.3 2,200 12,091,826
14:01:51 53.3 1,220 12,089,626
14:01:48 53.3 10 12,088,406
14:01:42 53.3 900 12,088,396
14:01:36 53.3 10,200 12,087,496
14:01:21 53.3 3,400 12,077,296
14:01:15 53.3 500 12,073,896
14:01:09 53.3 5,008 12,073,396
14:00:54 53.3 10 12,068,388
14:00:45 53.3 4,000 12,068,378
14:00:39 53.3 3,400 12,064,378
14:00:33 53.3 2,100 12,060,978
14:00:21 53.3 100 12,058,878
13:59:53 53.3 1,000 12,058,778
13:59:23 53.3 2,000 12,057,778
13:59:17 53.3 1,500 12,055,778
13:59:11 53.3 2,100 12,054,278
13:59:08 53.3 1,000 12,052,178
13:58:56 53.3 32,100 12,051,178
13:58:50 53.3 4,070 12,019,078
13:58:44 53.3 500 12,015,008
13:58:41 53.3 7,900 12,014,508
13:58:35 53.3 1,000 12,006,608
13:58:29 53.3 4,700 12,005,608
13:58:26 53.3 1,411 12,000,908
13:58:14 53.3 10 11,999,497
13:58:11 53.3 500 11,999,487
13:57:53 53.3 101 11,998,987
13:57:50 53.3 100 11,998,886
13:57:17 53.3 2,000 11,998,786
13:57:11 53.3 1,200 11,996,786
13:57:08 53.3 1,000 11,995,586
13:57:02 53.3 63,000 11,994,586
13:56:56 53.3 45 11,931,586
13:56:47 53.3 1,500 11,931,541
13:56:41 53.3 100 11,930,041
13:56:26 53.3 600 11,929,941
13:56:17 53.3 16,500 11,929,341
13:56:11 53.3 100 11,912,841
13:55:56 53.3 4,000 11,912,741
13:55:44 53.3 2,000 11,908,741
13:55:41 53.3 100 11,906,741
13:55:35 53.3 100 11,906,641
13:55:29 53.3 600 11,906,541
13:55:17 53.3 2,400 11,905,941
13:55:05 53.3 1,100 11,903,541
13:54:56 53.3 1,000 11,902,441
13:54:41 53.3 100 11,901,441
13:54:35 53.3 9,400 11,901,341
13:54:29 53.3 120,300 11,891,941
13:54:23 53.3 2,000 11,771,641
13:54:14 53.3 1,600 11,769,641
13:54:08 53.3 2,400 11,768,041
13:53:59 53.3 100 11,765,641
13:53:53 53.3 109,000 11,765,541
13:53:47 53.3 1,200 11,656,541
13:53:44 53.3 6,300 11,655,341
13:53:23 53.3 2,800 11,649,041
13:53:17 53.3 5,000 11,646,241
13:53:11 53.3 2,200 11,641,241
13:53:05 53.3 100 11,639,041
13:53:02 53.3 5,300 11,638,941
13:52:56 53.3 1,500 11,633,641
13:52:50 53.3 5,000 11,632,141
13:52:41 53.3 2,000 11,627,141
13:52:35 53.4 800 11,625,141
13:52:32 53.4 3,600 11,624,341
13:52:26 53.4 10,000 11,620,741
13:52:20 53.4 1,700 11,610,741
13:52:05 53.4 1,000 11,609,041
13:51:59 53.4 500 11,608,041
13:51:56 53.4 9,100 11,607,541
13:51:50 53.4 5,000 11,598,441
13:51:44 53.4 4,400 11,593,441
13:51:29 53.4 2,000 11,589,041
13:51:23 53.4 2,000 11,587,041
13:51:14 53.4 800 11,585,041
13:51:08 53.3 4,000 11,584,241
13:50:52 53.3 1,000 11,580,241
13:50:49 53.3 5,300 11,579,241
13:50:43 53.4 1,200 11,573,941
13:50:34 53.4 40,700 11,572,741
13:50:10 53.3 2,200 11,532,041
13:50:04 53.3 100 11,529,841
13:49:58 53.3 11,500 11,529,741
13:49:55 53.3 53,800 11,518,241
13:49:49 53.3 1,300 11,464,441
13:49:37 53.3 4,700 11,463,141
13:49:19 53.3 2,910 11,458,441
13:49:13 53.3 3,000 11,455,531
13:49:07 53.3 8,000 11,452,531
13:48:58 53.3 2,700 11,444,531
13:48:52 53.3 700 11,441,831
13:48:46 53.3 5,400 11,441,131
13:48:40 53.3 1,000 11,435,731
13:48:37 53.3 98,200 11,434,731
13:48:25 53.3 222 11,336,531
13:48:16 53.3 200 11,336,309
13:48:04 53.3 500 11,336,109
13:48:01 53.3 6,800 11,335,609
13:47:55 53.3 1,800 11,328,809
13:47:52 53.3 2,400 11,327,009
13:47:46 53.3 8,700 11,324,609
13:47:40 53.3 100 11,315,909
13:47:34 53.3 100 11,315,809
13:47:31 53.3 600 11,315,709
13:47:19 53.3 400 11,315,109
13:47:13 53.3 8 11,314,709
13:47:10 53.3 1,600 11,314,701
13:47:04 53.3 4,800 11,313,101
13:46:40 53.3 4,200 11,308,301
13:46:28 53.3 500 11,304,101
13:46:25 53.3 3,000 11,303,601
13:46:19 53.3 8,000 11,300,601
13:46:13 53.3 1,900 11,292,601
13:46:07 53.3 1,500 11,290,701
13:46:04 53.3 1,000 11,289,201
13:45:58 53.3 400 11,288,201
13:45:52 53.3 100 11,287,801
13:45:49 53.3 1,500 11,287,701
13:45:43 53.3 200 11,286,201
13:45:37 53.3 100 11,286,001
13:45:34 53.3 400 11,285,901
13:45:28 53.3 8,000 11,285,501
13:45:22 53.3 20,400 11,277,501
13:45:07 53.3 500 11,257,101
13:45:01 53.3 25,000 11,256,601
13:44:55 53.3 800 11,231,601
13:44:52 53.3 3,100 11,230,801
13:44:46 53.3 5,000 11,227,701
13:44:34 53.3 2,000 11,222,701
13:44:25 53.3 1,100 11,220,701
13:44:19 53.3 1,000 11,219,601
13:44:16 53.3 100 11,218,601
13:44:10 53.3 500 11,218,501
13:44:01 53.3 5,200 11,218,001
13:43:55 53.3 1,800 11,212,801
13:43:46 53.3 500 11,211,001
13:43:40 53.3 8,200 11,210,501
13:43:25 53.3 200 11,202,301
13:43:04 53.3 600 11,202,101
13:42:58 53.3 1,000 11,201,501
13:42:49 53.3 11,000 11,200,501
13:42:42 53.3 1,000 11,189,501
13:42:27 53.3 3,300 11,188,501
13:42:21 53.3 23,000 11,185,201
13:42:12 53.3 1,700 11,162,201
13:42:00 53.3 2,000 11,160,501
13:41:57 53.3 2,400 11,158,501
13:41:39 53.3 100 11,156,101
13:41:21 53.3 2,200 11,156,001
13:41:15 53.3 1,000 11,153,801
13:41:09 53.3 1,000 11,152,801
13:41:00 53.3 26,300 11,151,801
13:40:54 53.3 30,800 11,125,501
13:40:45 53.3 610 11,094,701
13:40:39 53.3 1,700 11,094,091
13:40:33 53.3 5,000 11,092,391
13:40:30 53.3 600 11,087,391
13:40:24 53.3 6,000 11,086,791
13:40:18 53.3 1,700 11,080,791
13:40:12 53.3 800 11,079,091
13:40:06 53.3 300 11,078,291
13:40:00 53.3 3,500 11,077,991
13:39:51 53.3 1,300 11,074,491
13:39:45 53.3 7,200 11,073,191
13:39:24 53.3 900 11,065,991
13:39:18 53.3 500 11,065,091
13:39:15 53.3 3,000 11,064,591
13:39:09 53.3 10,000 11,061,591
13:39:03 53.3 4,400 11,051,591
13:38:54 53.3 3,400 11,047,191
13:38:48 53.3 100 11,043,791
13:38:45 53.3 29,100 11,043,691
13:38:39 53.3 500 11,014,591
13:38:33 53.3 200 11,014,091
13:38:30 53.3 3,099 11,013,891
13:38:24 53.3 1,500 11,010,792
13:38:18 53.3 32,000 11,009,292
13:38:09 53.3 100 10,977,292
13:37:48 53.3 300 10,977,192
13:37:39 53.3 4,200 10,976,892
13:37:33 53.3 500 10,972,692
13:37:27 53.3 3,900 10,972,192
13:37:06 53.3 500 10,968,292
13:36:57 53.3 100 10,967,792
13:36:51 53.3 30,000 10,967,692
13:36:42 53.3 100 10,937,692
13:36:36 53.3 900 10,937,592
13:36:24 53.3 2,000 10,936,692
13:36:21 53.3 200 10,934,692
13:36:15 53.3 1,000 10,934,492
13:36:12 53.3 1,000 10,933,492
13:36:06 53.3 300 10,932,492
13:36:00 53.3 3,000 10,932,192
13:35:54 53.3 500 10,929,192
13:35:51 53.3 2,000 10,928,692
13:35:45 53.3 1,400 10,926,692
13:35:30 53.3 500 10,925,292
13:35:15 53.3 2,000 10,924,792
13:35:06 53.3 400 10,922,792
13:34:57 53.3 200 10,922,392
13:34:51 53.3 5,000 10,922,192
13:34:45 53.3 1,900 10,917,192
13:34:36 53.3 3,900 10,915,292
13:34:20 53.3 100 10,911,392
13:34:05 53.3 1,800 10,911,292
13:33:53 53.2 500 10,909,492
13:33:38 53.2 300 10,908,992
13:33:29 53.2 6,000 10,908,692
13:33:08 53.2 7,000 10,902,692
13:32:44 53.2 2,700 10,895,692
13:32:17 53.2 44,000 10,892,992
13:32:14 53.2 1,000 10,848,992
13:32:08 53.2 1,000 10,847,992
13:32:02 53.2 100 10,846,992
13:31:53 53.3 15,600 10,846,892
13:31:47 53.3 100 10,831,292
13:31:38 53.3 300 10,831,192
13:31:26 53.3 1,100 10,830,892
13:31:23 53.3 17,000 10,829,792
13:31:17 53.2 100 10,812,792
13:31:11 53.2 3,300 10,812,692
13:31:08 53.2 900 10,809,392
13:30:47 53.2 43 10,808,492
13:30:32 53.2 600 10,808,449
13:30:02 53.2 3,200 10,807,849
13:29:56 53.2 12,200 10,804,649
13:29:50 53.2 300 10,792,449
13:29:20 53.2 1,000 10,792,149
13:29:11 53.2 10 10,791,149
13:28:59 53.2 100 10,791,139
13:28:53 53.2 1,300 10,791,039
13:28:50 53.2 10,100 10,789,739
13:28:44 53.2 100 10,779,639
13:28:29 53.2 5,000 10,779,539
13:28:08 53.2 3,600 10,774,539
13:27:59 53.2 200 10,770,939
13:27:47 53.2 36 10,770,739
13:26:52 53.2 1,000 10,770,703
13:26:43 53.2 100 10,769,703
13:26:22 53.2 2,000 10,769,603
13:26:16 53.2 1,000 10,767,603
13:26:04 53.2 800 10,766,603
13:25:55 53.2 3,000 10,765,803
13:25:40 53.2 800 10,762,803
13:25:31 53.2 1,000 10,762,003
13:25:19 53.2 5,600 10,761,003
13:25:13 53.2 3,500 10,755,403
13:24:49 53.2 1,000 10,751,903
13:24:40 53.2 5,200 10,750,903
13:24:04 53.2 2,000 10,745,703
13:23:43 53.2 3,000 10,743,703
13:22:58 53.2 100 10,740,703
13:22:37 53.2 500 10,740,603
13:22:28 53.2 21,000 10,740,103
13:22:13 53.2 100 10,719,103
13:22:07 53.2 100 10,719,003
13:22:01 53.2 500 10,718,903
13:21:58 53.2 3,500 10,718,403
13:21:52 53.2 1,500 10,714,903
13:21:46 53.2 500 10,713,403
13:21:37 53.2 3,000 10,712,903
13:21:31 53.2 2,300 10,709,903
13:21:22 53.2 200 10,707,603
13:21:16 53.2 10,040 10,707,403
13:21:10 53.2 100 10,697,363
13:21:07 53.2 200 10,697,263
13:21:01 53.2 12,000 10,697,063
13:20:55 53.2 300 10,685,063
13:20:49 53.2 500 10,684,763
13:20:46 53.2 100 10,684,263
13:20:40 53.2 100 10,684,163
13:20:31 53.2 600 10,684,063
13:20:25 53.2 1,200 10,683,463
13:19:52 53.2 500 10,682,263
13:19:49 53.2 300 10,681,763
13:19:43 53.2 1,400 10,681,463
13:19:28 53.2 43 10,680,063
13:19:22 53.2 11,200 10,680,020
13:19:12 53.2 200 10,668,820
13:18:57 53.2 200 10,668,620
13:18:45 53.2 100 10,668,420
13:18:30 53.2 1,000 10,668,320
13:18:27 53.2 100 10,667,320
13:18:00 53.2 1,000 10,667,220
13:17:36 53.2 2,000 10,666,220
13:17:24 53.2 400 10,664,220
13:17:15 53.2 1,000 10,663,820
13:17:09 53.2 300 10,662,820
13:17:00 53.2 200 10,662,520
13:16:39 53.2 2,000 10,662,320
13:16:30 53.2 10,000 10,660,320
13:16:24 53.2 500 10,650,320
13:16:18 53.2 2,000 10,649,820
13:16:06 53.2 500 10,647,820
13:15:57 53.2 2,500 10,647,320
13:15:51 53.2 600 10,644,820
13:14:57 53.2 500 10,644,220
13:14:51 53.2 4,400 10,643,720
13:14:42 53.2 1,000 10,639,320
13:14:30 53.2 20,000 10,638,320
13:14:21 53.2 2,000 10,618,320
13:14:12 53.2 11,000 10,616,320
13:14:00 53.2 11,400 10,605,320
13:13:57 53.2 4,000 10,593,920
13:13:45 53.2 900 10,589,920
13:13:39 53.2 200 10,589,020
13:13:36 53.2 4,000 10,588,820
13:13:15 53.2 1,100 10,584,820
13:12:54 53.2 48,000 10,583,720
13:12:45 53.2 300 10,535,720
13:12:39 53.2 8,300 10,535,420
13:12:24 53.2 14,300 10,527,120
13:12:18 53.2 1,300 10,512,820
13:12:12 53.2 10,000 10,511,520
13:11:57 53.2 1,000 10,501,520
13:11:45 53.2 1,000 10,500,520
13:11:42 53.2 500 10,499,520
13:11:36 53.2 500 10,499,020
13:11:30 53.2 1,200 10,498,520
13:10:51 53.2 1,000 10,497,320
13:10:45 53.2 100 10,496,320
13:10:39 53.2 200 10,496,220
13:10:36 53.2 11,200 10,496,020
13:10:15 53.2 2,200 10,484,820
13:09:53 53.2 500 10,482,620
13:09:44 53.2 500 10,482,120
13:09:38 53.2 23 10,481,620
13:09:29 53.2 500 10,481,597
13:09:23 53.2 1,100 10,481,097
13:08:53 53.2 300 10,479,997
13:08:23 53.2 800 10,479,697
13:07:53 53.2 1,000 10,478,897
13:07:32 53.2 6,000 10,477,897
13:07:26 53.2 500 10,471,897
13:07:17 53.2 2,000 10,471,397
13:07:08 53.2 100 10,469,397
13:06:32 53.2 300 10,469,297
13:06:17 53.2 500 10,468,997
13:05:43 53.2 1,100 10,468,497
13:05:34 53.2 200 10,467,397
13:05:22 53.2 3,030 10,467,197
13:04:49 53.2 11,945 10,464,167
13:04:43 53.2 1,000 10,452,222
13:04:28 53.2 2,200 10,451,222
13:04:22 53.2 400 10,449,022
13:04:01 53.2 100 10,448,622
13:03:43 53.2 200 10,448,522
13:03:37 53.2 1,900 10,448,322
13:03:22 53.2 200 10,446,422
13:02:58 53.2 300 10,446,222
13:02:52 53.2 100 10,445,922
13:02:37 53.2 1,300 10,445,822
13:02:31 53.2 1,700 10,444,522
13:02:22 53.2 600 10,442,822
13:02:16 53.2 10,000 10,442,222
13:02:07 53.2 100 10,432,222
13:01:37 53.2 1,000 10,432,122
13:01:25 53.2 3,200 10,431,122
13:00:55 53.2 100 10,427,922
13:00:34 53.2 7,745 10,427,822
13:00:13 53.2 4,600 10,420,077
13:00:10 53.2 64,922 10,415,477
11:30:08 53.1 200 10,350,555
11:29:35 53.1 20 10,350,355
11:29:29 53.1 1,000 10,350,335
11:29:26 53.1 2,600 10,349,335
11:29:20 53.1 2,000 10,346,735
11:29:08 53.1 100 10,344,735
11:29:02 53.1 500 10,344,635
11:28:47 53.1 200 10,344,135
11:28:26 53.1 200 10,343,935
11:28:11 53.1 2,000 10,343,735
11:28:05 53.2 10 10,341,735
11:27:56 53.2 200 10,341,725
11:27:46 53.2 1,000 10,341,525
11:27:40 53.2 943 10,340,525
11:27:19 53.2 200 10,339,582
11:27:10 53.2 2,800 10,339,382
11:27:04 53.2 501 10,336,582
11:26:49 53.2 3,600 10,336,081
11:26:34 53.2 500 10,332,481
11:26:13 53.2 800 10,331,981
11:26:07 53.2 100 10,331,181
11:26:04 53.2 5,000 10,331,081
11:25:58 53.2 400 10,326,081
11:25:49 53.2 200 10,325,681
11:25:37 53.2 200 10,325,481
11:25:13 53.2 300 10,325,281
11:25:01 53.2 300 10,324,981
11:24:52 53.2 22,000 10,324,681
11:24:43 53.2 200 10,302,681
11:24:37 53.2 1,300 10,302,481
11:24:31 53.2 5,300 10,301,181
11:24:04 53.2 100 10,295,881
11:24:01 53.2 400 10,295,781
11:23:49 53.2 10 10,295,381
11:23:40 53.2 415 10,295,371
11:23:31 53.2 99,500 10,294,956
11:23:25 53.2 200 10,195,456
11:23:13 53.2 3,900 10,195,256
11:23:07 53.2 100 10,191,356
11:22:55 53.2 200 10,191,256
11:22:46 53.2 1,100 10,191,056
11:22:19 53.2 1,300 10,189,956
11:22:10 53.2 7,200 10,188,656
11:21:37 53.2 2,400 10,181,456
11:21:01 53.2 1,100 10,179,056
11:20:52 53.2 1,000 10,177,956
11:20:43 53.2 3,500 10,176,956
11:20:37 53.2 500 10,173,456
11:20:22 53.2 400 10,172,956
11:20:16 53.2 300 10,172,556
11:20:10 53.2 100 10,172,256
11:20:07 53.2 5,100 10,172,156
11:20:01 53.1 50 10,167,056
11:19:55 53.1 800 10,167,006
11:19:46 53.1 20,400 10,166,206
11:19:31 53.1 1,000 10,145,806
11:19:27 53.1 1,800 10,144,806
11:19:21 53.1 3,400 10,143,006
11:19:15 53.1 100 10,139,606
11:19:06 53.1 500 10,139,506
11:19:00 53.1 10,000 10,139,006
11:18:51 53.1 253,100 10,129,006
11:18:21 53.1 3,800 9,875,906
11:18:15 53.1 500 9,872,106
11:18:06 53.1 1,137 9,871,606
11:18:03 53.1 3,000 9,870,469
11:17:48 53.1 1,900 9,867,469
11:17:42 53.1 500 9,865,569
11:17:30 53.1 200 9,865,069
11:17:27 53.1 5,600 9,864,869
11:17:21 53.1 135,800 9,859,269
11:17:12 53.1 1,300 9,723,469
11:17:06 53.1 205,300 9,722,169
11:16:45 53.1 5,000 9,516,869
11:16:36 53.1 76,200 9,511,869
11:16:24 53.2 6,900 9,435,669
11:16:21 53.2 2,500 9,428,769
11:16:09 53.2 170,700 9,426,269
11:16:06 53.2 500 9,255,569
11:16:00 53.2 96,600 9,255,069
11:15:54 53.2 600 9,158,469
11:15:45 53.2 25,000 9,157,869
11:15:39 53.2 1,000 9,132,869
11:15:33 53.2 6,800 9,131,869
11:15:30 53.2 10,000 9,125,069
11:15:24 53.2 20,000 9,115,069
11:15:15 53.2 12,500 9,095,069
11:15:09 53.2 6,013 9,082,569
11:15:03 53.2 1,400 9,076,556
11:14:54 53.2 9,400 9,075,156
11:14:48 53.2 2,200 9,065,756
11:14:33 53.2 1,020 9,063,556
11:14:27 53.2 300 9,062,536
11:14:18 53.2 3,500 9,062,236
11:14:12 53.2 5,400 9,058,736
11:14:03 53.2 1,000 9,053,336
11:13:57 53.2 30,000 9,052,336
11:13:51 53.2 10 9,022,336
11:13:48 53.2 4,100 9,022,326
11:13:42 53.2 2,400 9,018,226
11:13:36 53.2 10 9,015,826
11:13:21 53.2 5,000 9,015,816
11:13:12 53.2 2,500 9,010,816
11:13:06 53.2 3,100 9,008,316
11:13:00 53.2 200 9,005,216
11:12:57 53.2 500 9,005,016
11:12:42 53.2 2,200 9,004,516
11:12:09 53.2 500 9,002,316
11:11:51 53.2 4,000 9,001,816
11:11:45 53.1 1,600 8,997,816
11:11:39 53.1 100 8,996,216
11:11:29 53.1 3,765 8,996,116
11:11:14 53.1 1,000 8,992,351
11:11:02 53.1 700 8,991,351
11:10:56 53.1 100 8,990,651
11:10:32 53.1 300 8,990,551
11:10:26 53.1 13,210 8,990,251
11:10:05 53.1 408 8,977,041
11:09:59 53.1 10,500 8,976,633
11:09:29 53.1 3,200 8,966,133
11:09:23 53.1 100 8,962,933
11:09:17 53.1 18,200 8,962,833
11:09:14 53.1 1,650 8,944,633
11:09:02 53.1 700 8,942,983
11:08:53 53.1 2,000 8,942,283
11:08:44 53.1 2,100 8,940,283
11:08:38 53.1 200 8,938,183
11:08:14 53.1 1,000 8,937,983
11:07:59 53.1 100 8,936,983
11:07:44 53.1 400 8,936,883
11:07:38 53.1 500 8,936,483
11:07:32 53.1 200 8,935,983
11:07:26 53.1 300 8,935,783
11:07:17 53.1 10,000 8,935,483
11:07:11 53.1 68,600 8,925,483
11:07:02 53.1 6,000 8,856,883
11:06:50 53.1 2,100 8,850,883
11:06:32 53.1 78,700 8,848,783
11:06:20 53.1 100 8,770,083
11:06:17 53.1 5,200 8,769,983
11:06:05 53.1 400 8,764,783
11:05:59 53.1 1,600 8,764,383
11:05:56 53.1 1,500 8,762,783
11:05:50 53.1 1,300 8,761,283
11:05:41 53.1 1,000 8,759,983
11:05:35 53.1 5,000 8,758,983
11:05:29 53.1 3,100 8,753,983
11:05:14 53.1 100 8,750,883
11:05:02 53.1 2,000 8,750,783
11:04:50 53.1 100 8,748,783
11:04:44 53.1 3,900 8,748,683
11:04:41 53.2 300 8,744,783
11:04:35 53.1 5,700 8,744,483
11:04:26 53.1 2,000 8,738,783
11:04:20 53.1 300 8,736,783
11:04:14 53.1 1,000 8,736,483
11:03:59 53.1 2,200 8,735,483
11:03:50 53.1 1,900 8,733,283
11:03:41 53.1 1,200 8,731,383
11:03:29 53.1 700 8,730,183
11:03:20 53.2 1,800 8,729,483
11:03:14 53.2 1,700 8,727,683
11:03:02 53.2 200 8,725,983
11:02:56 53.2 1,000 8,725,783
11:02:46 53.2 2,400 8,724,783
11:02:40 53.2 100 8,722,383
11:02:37 53.2 2,400 8,722,283
11:02:31 53.2 500 8,719,883
11:02:25 53.2 100 8,719,383
11:02:22 53.2 1,000 8,719,283
11:02:16 53.2 100 8,718,283
11:02:10 53.2 3,200 8,718,183
11:02:01 53.2 4,700 8,714,983
11:01:55 53.2 1,300 8,710,283
11:01:46 53.2 600 8,708,983
11:01:40 53.2 200 8,708,383
11:01:34 53.2 6,800 8,708,183
11:01:28 53.2 500 8,701,383
11:00:49 53.2 400 8,700,883
11:00:43 53.2 100 8,700,483
11:00:31 53.2 100 8,700,383
11:00:22 53.2 4,000 8,700,283
11:00:10 53.2 1,000 8,696,283
10:59:52 53.2 1,400 8,695,283
10:59:37 53.2 3,700 8,693,883
10:59:22 53.2 500 8,690,183
10:59:19 53.2 3,200 8,689,683
10:59:13 53.2 400 8,686,483
10:58:58 53.2 1,700 8,686,083
10:58:52 53.2 100 8,684,383
10:58:49 53.2 10,050 8,684,283
10:58:43 53.1 1,000 8,674,233
10:58:37 53.1 800 8,673,233
10:58:31 53.1 2,000 8,672,433
10:58:22 53.1 1,000 8,670,433
10:58:16 53.1 500 8,669,433
10:58:13 53.1 2,100 8,668,933
10:57:58 53.1 2,300 8,666,833
10:57:43 53.1 3,500 8,664,533
10:57:37 53.1 10,100 8,661,033
10:57:25 53.1 1,000 8,650,933
10:57:10 53.1 500 8,649,933
10:57:07 53.1 1,500 8,649,433
10:56:52 53.1 300 8,647,933
10:56:46 53.1 10,000 8,647,633
10:56:16 53.1 100 8,637,633
10:56:10 53.1 3,003 8,637,533
10:56:01 53.1 300 8,634,530
10:55:55 53.1 1,200 8,634,230
10:55:46 53.1 1,800 8,633,030
10:55:40 53.1 100 8,631,230
10:55:31 53.1 700 8,631,130
10:55:25 53.1 1,000 8,630,430
10:55:19 53.1 1,000 8,629,430
10:55:13 53.1 100 8,628,430
10:55:07 53.1 3,500 8,628,330
10:55:04 53.1 2,200 8,624,830
10:54:52 53.1 3,000 8,622,630
10:54:49 53.1 3,300 8,619,630
10:54:43 53.1 1,200 8,616,330
10:54:27 53.1 50 8,615,130
10:54:15 53.1 200 8,615,080
10:54:12 53.1 172 8,614,880
10:54:00 53.1 3,000 8,614,708
10:53:45 53.1 200 8,611,708
10:53:42 53.1 2,300 8,611,508
10:53:36 53.1 4,100 8,609,208
10:53:30 53.1 1,400 8,605,108
10:53:27 53.1 1,030 8,603,708
10:53:21 53.1 5,100 8,602,678
10:53:12 53.1 400 8,597,578
10:53:06 53.1 100 8,597,178
10:53:00 53.1 4,000 8,597,078
10:52:57 53.1 9,000 8,593,078
10:52:51 53.1 250 8,584,078
10:52:36 53.1 2,000 8,583,828
10:52:30 53.1 850 8,581,828
10:52:21 53.1 1,700 8,580,978
10:52:15 53.1 2,300 8,579,278
10:52:09 53.1 300 8,576,978
10:52:06 53.1 400 8,576,678
10:52:00 53.1 4,000 8,576,278
10:51:54 53.1 5,700 8,572,278
10:51:51 53.1 1,100 8,566,578
10:51:45 53.1 5,000 8,565,478
10:51:30 53.1 2,900 8,560,478
10:51:24 53.1 3,100 8,557,578
10:51:21 53.1 9,100 8,554,478
10:51:12 53.1 1,300 8,545,378
10:51:00 53.1 1,200 8,544,078
10:50:51 53.1 3,100 8,542,878
10:50:42 53.1 500 8,539,778
10:50:36 53.1 1,500 8,539,278
10:50:27 53.1 2,700 8,537,778
10:50:15 53.1 2,000 8,535,078
10:50:03 53.1 100 8,533,078
10:49:48 53.1 1,000 8,532,978
10:49:24 53.1 1,100 8,531,978
10:49:12 53.1 500 8,530,878
10:49:09 53.1 400 8,530,378
10:49:03 53.1 800 8,529,978
10:48:57 53.1 2,100 8,529,178
10:48:48 53.1 600 8,527,078
10:48:39 53.1 23,800 8,526,478
10:48:33 53.1 1,000 8,502,678
10:48:24 53.1 1,400 8,501,678
10:48:18 53.1 100 8,500,278
10:47:42 53.1 10,000 8,500,178
10:47:33 53.1 500 8,490,178
10:47:21 53.1 1,000 8,489,678
10:47:12 53.1