HSX 961.30 +10.41/+1.09%
861.85
TODAY
1197.44
52 Tuần
194,653,249 4,105.09 tỷ
 99    133    45  
Cập nhật lúc 18/02/2019 3:01:16 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:13 957.5 2,102,512 160,367,614
14:11:13 957.6 2,554,638 158,265,102
14:08:13 957.6 2,547,981 155,710,464
14:05:13 957.7 2,084,621 153,162,483
14:02:13 957.5 3,002,373 151,077,862
13:59:13 957.4 1,517,709 148,075,489
13:57:13 957.0 2,494,665 146,557,780
13:54:12 956.6 1,428,650 144,063,115
13:52:12 956.3 1,924,254 142,634,465
13:50:12 956.2 1,727,700 140,710,211
13:47:12 955.8 6,607,245 138,982,511
13:44:12 955.4 1,562,560 132,375,266
13:41:12 955.8 1,691,907 130,812,706
13:39:12 955.4 1,484,000 129,120,799
13:36:11 955.5 2,173,590 127,636,799
13:33:11 955.5 2,500,670 125,463,209
13:30:11 955.1 1,458,830 122,962,539
13:28:11 955.3 3,659,550 121,503,709
13:25:11 954.9 2,197,830 117,844,159
13:22:11 954.7 1,251,180 115,646,329
13:20:11 954.4 3,698,340 114,395,149
13:16:10 953.9 2,703,610 110,696,809
13:14:10 953.8 2,440,770 107,993,199
13:11:10 953.8 1,400,710 105,552,429
13:08:10 953.7 2,976,686 104,151,719
13:04:10 953.5 2,943,960 101,175,033
13:02:10 953.6 1,806,480 98,231,073
11:30:09 953.7 1,081,110 96,424,593
11:27:09 954.0 1,067,270 95,343,483
11:25:09 954.3 882,590 94,276,213
11:22:09 954.4 1,754,490 93,393,623
11:19:09 954.1 1,684,810 91,639,133
11:16:09 954.1 1,719,620 89,954,323
11:13:08 954.1 1,428,100 88,234,703
11:10:08 954.1 1,896,930 86,806,603
11:07:08 954.5 722,093 84,909,673
11:05:08 954.5 1,070,275 84,187,580
11:02:08 954.9 1,868,360 83,117,305
10:59:08 954.6 1,664,760 81,248,945
10:56:08 954.4 981,830 79,584,185
10:53:08 954.5 1,086,360 78,602,355
10:50:07 954.1 892,290 77,515,995
10:47:40 953.5 1,391,230 76,623,705
10:44:40 953.4 1,242,660 75,232,475
10:42:39 953.5 1,216,940 73,989,815
10:39:39 953.5 1,207,140 72,772,875
10:36:39 953.8 1,705,029 71,565,735
10:33:39 953.7 2,331,604 69,860,706
10:30:39 953.8 3,995,766 67,529,102
10:27:39 954.0 2,908,240 63,533,336
10:24:39 954.4 952,840 60,625,096
10:22:38 954.7 2,434,130 59,672,256
10:18:38 955.2 1,572,880 57,238,126
10:15:38 955.6 2,091,290 55,665,246
10:12:38 956.0 1,420,090 53,573,956
10:10:38 956.2 2,693,440 52,153,866
10:07:38 956.8 2,995,580 49,460,426
10:04:38 956.9 1,468,840 46,464,846
10:02:37 956.8 1,952,780 44,996,006
09:59:37 956.6 2,401,400 43,043,226
09:56:37 956.7 1,026,960 40,641,826
09:54:37 956.9 1,211,560 39,614,866
09:51:37 956.3 3,034,240 38,403,306
09:48:37 956.0 1,423,270 35,369,066
09:45:36 955.7 1,272,140 33,945,796
09:43:36 955.7 1,320,180 32,673,656
09:41:36 955.8 2,305,885 31,353,476
09:38:36 956.1 2,058,564 29,047,591
09:35:36 956.3 1,633,040 26,989,027
09:33:36 956.4 3,010,658 25,355,987
09:30:36 956.4 1,540,477 22,345,329
09:28:36 956.8 3,374,064 20,804,852
09:25:35 956.3 3,204,847 17,430,788
09:22:35 956.6 2,918,590 14,225,941
09:19:35 955.9 2,880,631 11,307,351
09:16:35 955.7 8,426,720 8,426,720
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/02/2019 954.85 961.30 +10.41 +1.09% 194,653,249 0 194,653,249 0.00 0.00 4,105.09
15/02/2019 951.90 950.89 -1.45 -0.15% 160,688,831 0 160,688,831 0.00 0.00 3,838.12
14/02/2019 946.54 952.34 +7.09 +0.75% 181,055,902 0 181,055,902 0.00 0.00 4,827.90
13/02/2019 937.61 945.25 +7.71 +0.82% 215,274,633 0 215,274,633 0.00 0.00 4,992.13
12/02/2019 930.37 937.54 +28.87 +3.18% 188,420,444 0 188,420,444 0.00 0.00 4,198.65
01/02/2019 911.98 908.67 -1.98 -0.22% 140,799,414 0 140,799,414 0.00 0.00 3,890.71
31/01/2019 919.12 910.65 -5.19 -0.57% 138,049,636 0 138,049,636 0.00 0.00 3,180.79
30/01/2019 914.08 915.84 -0.09 -0.01% 139,395,507 0 139,395,507 0.00 0.00 3,401.44
29/01/2019 913.67 915.93 +3.75 +0.41% 121,444,328 0 121,444,328 0.00 0.00 2,782.47
28/01/2019 912.53 912.18 +3.30 +0.36% 133,321,405 0 133,321,405 0.00 0.00 3,059.26
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn