HSX 993.49 +5.88/+0.60%
795.05
TODAY
1197.44
52 Tuần
197,384,973 4,696.43 tỷ
 99    134    44  
Cập nhật lúc 18/09/2018 3:01:06 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:03 988.8 1,881,069 162,106,939
14:11:03 988.6 1,764,760 160,225,870
14:09:03 988.1 1,645,010 158,461,110
14:07:03 988.0 816,270 156,816,100
14:06:03 987.9 3,099,740 155,999,830
14:04:03 987.5 2,125,040 152,900,090
14:02:03 987.5 1,591,430 150,775,050
14:00:03 987.2 652,960 149,183,620
13:59:03 986.9 1,141,960 148,530,660
13:57:03 986.5 1,752,480 147,388,700
13:55:02 986.8 1,742,808 145,636,220
13:53:02 986.7 1,677,840 143,893,412
13:51:02 987.0 1,648,020 142,215,572
13:50:02 986.9 1,667,514 140,567,552
13:48:02 986.8 2,578,824 138,900,038
13:46:02 986.7 1,581,690 136,321,214
13:44:02 987.1 1,623,142 134,739,524
13:42:02 987.2 640,770 133,116,382
13:41:02 987.4 2,119,490 132,475,612
13:39:02 987.4 1,491,740 130,356,122
13:37:01 987.7 1,091,550 128,864,382
13:35:01 987.9 1,666,560 127,772,832
13:33:01 987.9 1,101,940 126,106,272
13:31:01 987.8 1,224,890 125,004,332
13:29:01 987.7 809,810 123,779,442
13:28:01 987.6 1,477,180 122,969,632
13:26:01 987.8 1,505,110 121,492,452
13:24:01 988.0 1,142,980 119,987,342
13:22:00 988.6 1,854,060 118,844,362
13:20:00 988.7 1,516,990 116,990,302
13:18:00 988.7 781,000 115,473,312
13:17:00 988.6 1,386,320 114,692,312
13:15:00 988.5 1,573,840 113,305,992
13:13:00 988.4 1,183,420 111,732,152
13:11:00 987.7 1,213,510 110,548,732
13:09:00 987.5 970,500 109,335,222
13:08:00 987.4 1,457,820 108,364,722
13:06:00 986.6 1,112,980 106,906,902
13:03:59 986.3 591,140 105,793,922
13:02:59 985.6 680,790 105,202,782
13:00:59 985.6 1,108,680 104,521,992
11:30:59 985.1 3,100 103,413,312
11:29:59 985.1 397,389 103,410,212
11:28:59 985.0 333,850 103,012,823
11:27:59 985.2 804,772 102,678,973
11:25:59 985.7 907,080 101,874,201
11:23:59 985.4 281,390 100,967,121
11:22:59 985.2 1,208,970 100,685,731
11:20:59 985.2 371,310 99,476,761
11:19:59 985.5 743,590 99,105,451
11:17:59 985.2 448,440 98,361,861
11:16:59 985.5 1,347,100 97,913,421
11:14:59 985.8 333,130 96,566,321
11:13:59 985.7 1,356,390 96,233,191
11:11:58 986.2 559,490 94,876,801
11:10:58 986.3 1,067,020 94,317,311
11:08:58 986.2 471,940 93,250,291
11:07:58 986.2 1,077,980 92,778,351
11:05:58 986.0 525,350 91,700,371
11:04:58 986.1 1,139,880 91,175,021
11:02:58 985.5 1,121,170 90,035,141
11:00:58 985.1 1,109,650 88,913,971
10:58:58 985.2 1,186,781 87,804,321
10:56:58 984.9 590,720 86,617,540
10:55:58 984.9 1,283,580 86,026,820
10:53:58 985.0 976,450 84,743,240
10:52:58 984.9 1,074,430 83,766,790
10:50:57 984.8 483,950 82,692,360
10:49:57 984.7 1,059,960 82,208,410
10:47:57 984.4 1,257,530 81,148,450
10:46:57 984.5 786,855 79,890,920
10:44:57 984.6 1,695,521 79,104,065
10:43:57 984.9 2,283,935 77,408,544
10:41:57 984.9 393,270 75,124,609
10:40:57 984.9 1,396,330 74,731,339
10:38:57 985.2 629,100 73,335,009
10:37:57 984.9 1,273,190 72,705,909
10:35:57 984.7 812,730 71,432,719
10:34:57 984.7 618,660 70,619,989
10:33:57 984.8 2,045,690 70,001,329
10:31:57 985.4 576,030 67,955,639
10:30:57 985.5 895,200 67,379,609
10:28:56 985.7 900,050 66,484,409
10:27:56 985.4 875,650 65,584,359
10:26:56 985.3 1,500,200 64,708,709
10:24:56 985.0 652,452 63,208,509
10:23:56 985.3 1,227,410 62,556,057
10:21:56 986.1 916,690 61,328,647
10:20:56 986.2 720,220 60,411,957
10:19:56 986.4 1,221,200 59,691,737
10:17:56 986.9 655,810 58,470,537
10:16:56 987.0 677,690 57,814,727
10:15:56 987.0 533,850 57,137,037
10:14:56 987.2 1,118,670 56,603,187
10:12:56 987.3 723,950 55,484,517
10:11:56 987.1 787,920 54,760,567
10:10:56 987.2 1,835,290 53,972,647
10:08:55 986.9 900,840 52,137,357
10:07:55 987.2 625,130 51,236,517
10:06:55 986.7 1,202,890 50,611,387
10:05:55 986.6 1,673,490 49,408,497
10:03:55 985.8 839,800 47,735,007
10:02:55 985.3 615,360 46,895,207
10:01:55 985.1 1,375,890 46,279,847
09:59:55 984.4 690,850 44,903,957
09:58:55 984.4 691,170 44,213,107
09:57:55 984.8 1,289,330 43,521,937
09:55:55 984.3 440,410 42,232,607
09:54:55 983.9 469,780 41,792,197
09:53:55 984.5 1,641,830 41,322,417
09:51:55 984.5 473,360 39,680,587
09:50:55 984.4 1,152,780 39,207,227
09:49:54 984.5 1,063,910 38,054,447
09:47:54 984.2 681,490 36,990,537
09:46:54 984.0 792,120 36,309,047
09:45:54 984.3 1,441,220 35,516,927
09:44:54 984.6 1,430,520 34,075,707
09:42:54 985.2 917,240 32,645,187
09:41:54 985.7 1,369,670 31,727,947
09:40:54 985.6 837,780 30,358,277
09:39:54 985.8 1,460,880 29,520,497
09:37:54 985.9 773,890 28,059,617
09:36:54 985.7 854,070 27,285,727
09:35:54 985.4 604,110 26,431,657
09:34:54 985.5 2,938,980 25,827,547
09:32:53 985.0 814,690 22,888,567
09:31:53 984.6 948,180 22,073,877
09:30:53 984.7 2,289,780 21,125,697
09:28:53 983.2 880,690 18,835,917
09:27:53 983.5 970,520 17,955,227
09:26:53 983.1 823,058 16,984,707
09:25:53 982.8 1,546,080 16,161,649
09:23:53 982.4 1,134,260 14,615,569
09:22:53 983.5 947,840 13,481,309
09:21:53 982.2 1,105,710 12,533,469
09:20:53 983.3 2,346,020 11,427,759
09:18:53 981.9 860,960 9,081,739
09:17:52 982.3 1,188,190 8,220,779
09:16:52 983.4 7,032,589 7,032,589
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/09/2018 983.43 993.49 +5.88 +0.60% 197,384,973 0 197,384,973 0.00 0.00 4,696.43
17/09/2018 990.65 987.61 -3.73 -0.38% 164,608,814 0 164,608,814 0.00 0.00 3,903.56
14/09/2018 987.95 991.34 +3.39 +0.34% 178,483,588 0 178,483,588 0.00 0.00 4,505.27
13/09/2018 987.48 987.95 +0.94 +0.10% 172,902,357 0 172,902,357 0.00 0.00 3,841.10
12/09/2018 990.00 987.01 +1.95 +0.20% 184,153,752 0 184,153,752 0.00 0.00 4,157.94
11/09/2018 968.41 985.06 +14.72 +1.52% 192,817,318 0 192,817,318 0.00 0.00 4,408.70
10/09/2018 969.74 970.34 +1.44 +0.15% 190,671,939 0 190,671,939 0.00 0.00 3,657.67
07/09/2018 955.50 968.90 +10.71 +1.12% 169,771,133 0 169,771,133 0.00 0.00 3,455.19
06/09/2018 968.37 958.19 -10.25 -1.06% 160,383,162 0 160,383,162 0.00 0.00 3,544.05
05/09/2018 975.05 968.44 -7.50 -0.77% 181,148,689 0 181,148,689 0.00 0.00 4,254.78
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn