HSX 954.58 -1.31/-0.14%
880.85
TODAY
1197.44
52 Tuần
180,822,462 3,971.88 tỷ
 99    133    45  
Cập nhật lúc 11/12/2018 3:01:01 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:59 951.5 1,051,963 129,807,094
14:11:58 951.8 2,172,980 128,755,131
14:09:58 951.8 910,896 126,582,151
14:07:58 951.8 1,584,571 125,671,255
14:04:58 951.8 887,590 124,086,684
14:02:58 952.1 812,060 123,199,094
14:00:58 952.0 1,064,310 122,387,034
13:58:58 952.0 1,192,092 121,322,724
13:56:58 951.9 1,155,860 120,130,632
13:54:58 951.5 1,549,960 118,974,772
13:51:57 951.0 1,447,430 117,424,812
13:49:57 950.6 1,042,877 115,977,382
13:47:57 950.1 1,004,142 114,934,505
13:45:57 950.0 1,191,136 113,930,363
13:43:57 949.9 1,567,957 112,739,227
13:40:57 950.0 1,440,159 111,171,270
13:38:57 949.8 902,644 109,731,111
13:36:57 949.4 1,472,911 108,828,467
13:34:56 949.4 2,171,514 107,355,556
13:31:56 949.9 1,616,090 105,184,042
13:29:56 950.2 1,563,350 103,567,952
13:27:56 950.6 2,980,330 102,004,602
13:24:56 951.4 513,680 99,024,272
13:23:56 951.4 1,914,240 98,510,592
13:21:56 951.7 1,045,150 96,596,352
13:19:56 952.1 1,451,720 95,551,202
13:16:56 952.3 718,010 94,099,482
13:14:56 952.3 648,880 93,381,472
13:12:55 952.3 1,544,000 92,732,592
13:09:55 952.7 609,780 91,188,592
13:07:55 952.4 553,690 90,578,812
13:05:55 952.0 1,105,300 90,025,122
13:03:55 952.2 459,190 88,919,822
13:00:55 952.9 879,380 88,460,632
11:30:55 953.4 44,070 87,581,252
11:29:55 953.4 742,820 87,537,182
11:27:55 953.5 664,000 86,794,362
11:25:55 953.1 1,481,660 86,130,362
11:22:54 952.7 691,190 84,648,702
11:20:54 952.5 920,150 83,957,512
11:18:54 952.6 3,386,390 83,037,362
11:16:54 952.7 1,378,292 79,650,972
11:13:54 952.9 1,215,350 78,272,680
11:11:54 953.0 928,010 77,057,330
11:09:54 953.2 7,050,520 76,129,320
11:07:54 953.8 1,445,606 69,078,800
11:04:54 954.4 665,440 67,633,194
11:02:53 954.3 837,060 66,967,754
11:00:53 954.1 649,680 66,130,694
10:58:53 954.2 1,625,374 65,481,014
10:55:53 953.8 744,700 63,855,640
10:53:53 953.5 851,445 63,110,940
10:51:53 953.3 1,932,820 62,259,495
10:48:53 953.4 1,138,100 60,326,675
10:46:53 953.3 832,510 59,188,575
10:44:53 953.3 2,398,450 58,356,065
10:41:52 953.7 995,330 55,957,615
10:39:52 953.8 2,258,560 54,962,285
10:36:52 954.1 2,090,830 52,703,725
10:34:52 954.8 1,164,800 50,612,895
10:32:52 955.1 966,290 49,448,095
10:30:52 955.4 893,310 48,481,805
10:28:52 955.8 681,030 47,588,495
10:26:51 955.8 1,304,723 46,907,465
10:23:51 956.0 1,430,027 45,602,742
10:21:51 956.2 882,040 44,172,715
10:19:51 956.3 1,137,520 43,290,675
10:17:51 956.1 706,020 42,153,155
10:15:51 956.2 1,449,060 41,447,135
10:12:51 956.2 492,050 39,998,075
10:10:51 955.9 1,313,590 39,506,025
10:08:51 955.8 820,930 38,192,435
10:06:50 955.5 591,590 37,371,505
10:04:50 955.5 638,330 36,779,915
10:02:50 955.2 1,259,300 36,141,585
09:59:50 955.6 1,249,960 34,882,285
09:57:50 955.5 821,400 33,632,325
09:55:50 955.1 1,499,110 32,810,925
09:53:50 955.1 1,172,140 31,311,815
09:51:50 954.9 1,141,190 30,139,675
09:49:50 954.5 1,480,860 28,998,485
09:46:50 954.0 2,042,460 27,517,625
09:44:49 954.6 1,281,340 25,475,165
09:42:49 955.0 1,120,420 24,193,825
09:40:49 955.0 1,375,090 23,073,405
09:38:49 955.7 2,212,130 21,698,315
09:35:49 957.5 2,686,450 19,486,185
09:33:49 957.4 853,360 16,799,735
09:31:49 957.3 2,143,360 15,946,375
09:29:49 957.2 2,454,400 13,803,015
09:26:48 957.1 1,814,690 11,348,615
09:24:48 956.9 1,464,150 9,533,925
09:22:48 956.4 2,515,660 8,069,775
09:20:48 955.8 1,039,045 5,554,115
09:18:48 955.8 1,583,300 4,515,070
09:15:48 955.9 2,931,770 2,931,770
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
11/12/2018 955.93 954.58 -1.31 -0.14% 180,822,462 0 180,822,462 0.00 0.00 3,971.88
10/12/2018 955.06 955.89 -2.70 -0.28% 213,517,557 0 213,517,557 0.00 0.00 4,962.18
07/12/2018 956.49 958.59 +3.77 +0.39% 190,455,199 0 190,455,199 0.00 0.00 4,339.18
06/12/2018 954.61 954.82 -2.32 -0.24% 179,144,300 0 179,144,300 0.00 0.00 3,869.33
05/12/2018 950.34 957.14 -1.70 -0.18% 212,455,408 0 212,455,408 0.00 0.00 4,834.50
04/12/2018 952.97 958.84 +7.25 +0.76% 227,418,617 0 227,418,617 0.00 0.00 5,029.39
03/12/2018 937.70 951.59 +25.05 +2.70% 209,832,073 0 209,832,073 0.00 0.00 4,885.72
30/11/2018 924.49 926.54 -0.25 -0.03% 158,586,729 0 158,586,729 0.00 0.00 4,089.01
29/11/2018 934.88 926.79 -3.41 -0.37% 131,818,344 0 131,818,344 0.00 0.00 2,955.99
28/11/2018 923.12 930.20 +7.08 +0.77% 136,359,851 0 136,359,851 0.00 0.00 3,251.03
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn