HSX 933.39 -10.58/-1.12%
753.82
TODAY
1197.44
52 Tuần
204,001,387 4,942.78 tỷ
 98    134    44  
Cập nhật lúc 20/07/2018 3:01:03 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:01 937.1 445,600 155,356,172
14:13:01 936.9 650,820 154,910,572
14:12:00 936.4 454,040 154,259,752
14:11:00 936.1 456,260 153,805,712
14:10:00 935.8 749,811 153,349,452
14:09:00 935.8 360,764 152,599,641
14:08:00 935.6 699,960 152,238,877
14:07:00 936.0 528,230 151,538,917
14:06:00 935.7 817,872 151,010,687
14:05:00 936.0 411,540 150,192,815
14:04:00 936.4 2,696,368 149,781,275
14:03:00 936.5 1,104,336 147,084,907
14:01:00 936.8 1,692,550 145,980,571
13:58:00 938.3 634,210 144,288,021
13:57:00 938.6 1,611,870 143,653,811
13:54:59 938.4 4,967,320 142,041,941
13:51:59 936.2 1,376,810 137,074,621
13:50:59 935.6 974,800 135,697,811
13:49:59 935.4 1,181,567 134,723,011
13:47:59 933.7 368,842 133,541,444
13:46:59 933.7 694,555 133,172,602
13:45:59 933.2 934,290 132,478,047
13:44:59 933.2 2,125,114 131,543,757
13:42:59 932.3 607,900 129,418,643
13:41:59 932.1 821,640 128,810,743
13:39:59 931.3 618,960 127,989,103
13:38:59 931.6 570,670 127,370,143
13:37:59 931.1 1,066,730 126,799,473
13:35:58 930.9 643,330 125,732,743
13:34:58 930.8 987,590 125,089,413
13:32:58 931.0 683,760 124,101,823
13:31:58 930.3 1,175,050 123,418,063
13:30:58 930.9 432,740 122,243,013
13:29:58 931.5 923,030 121,810,273
13:27:58 931.3 483,500 120,887,243
13:26:58 931.3 503,020 120,403,743
13:25:58 932.2 1,093,010 119,900,723
13:24:58 932.7 1,368,010 118,807,713
13:22:58 933.4 492,660 117,439,703
13:21:58 933.7 445,620 116,947,043
13:20:58 933.9 429,790 116,501,423
13:19:58 933.9 414,860 116,071,633
13:18:58 934.0 295,420 115,656,773
13:17:57 934.1 645,880 115,361,353
13:15:57 934.1 448,840 114,715,473
13:14:57 934.4 394,930 114,266,633
13:13:57 934.2 333,260 113,871,703
13:12:57 934.0 1,038,190 113,538,443
13:10:57 934.9 1,230,570 112,500,253
13:09:57 934.6 472,670 111,269,683
13:08:57 934.6 599,530 110,797,013
13:07:57 934.7 396,630 110,197,483
13:06:57 934.4 1,093,720 109,800,853
13:04:57 933.5 542,740 108,707,133
13:03:57 933.0 614,850 108,164,393
13:02:57 932.6 293,690 107,549,543
13:01:57 932.4 1,872,924 107,255,853
11:30:57 932.5 25,960 105,382,929
11:29:57 932.5 534,390 105,356,969
11:28:57 932.3 791,910 104,822,579
11:27:56 931.9 997,290 104,030,669
11:26:56 932.6 424,580 103,033,379
11:25:56 932.7 786,400 102,608,799
11:24:56 933.1 577,950 101,822,399
11:23:56 933.2 848,770 101,244,449
11:22:56 933.9 1,228,790 100,395,679
11:20:56 934.0 496,170 99,166,889
11:19:56 934.3 742,090 98,670,719
11:18:56 934.5 397,700 97,928,629
11:17:56 935.1 350,790 97,530,929
11:16:56 935.0 1,314,810 97,180,139
11:14:56 935.5 390,150 95,865,329
11:13:56 935.6 406,060 95,475,179
11:12:56 935.9 378,810 95,069,119
11:11:56 935.9 1,032,130 94,690,309
11:09:56 936.3 582,010 93,658,179
11:08:56 936.4 272,060 93,076,169
11:07:56 936.6 765,270 92,804,109
11:05:55 936.5 339,620 92,038,839
11:04:55 936.7 811,870 91,699,219
11:02:55 937.3 330,350 90,887,349
11:01:55 937.6 213,370 90,556,999
11:00:55 937.6 276,931 90,343,629
10:59:55 937.7 230,720 90,066,698
10:58:55 937.6 640,380 89,835,978
10:56:55 937.7 362,090 89,195,598
10:55:55 937.6 374,880 88,833,508
10:54:55 937.4 164,340 88,458,628
10:53:55 937.5 352,420 88,294,288
10:52:55 937.6 411,510 87,941,868
10:51:55 937.3 289,376 87,530,358
10:50:55 937.3 509,480 87,240,982
10:49:55 937.0 848,750 86,731,502
10:47:55 936.5 686,166 85,882,752
10:46:55 936.6 513,570 85,196,586
10:45:54 936.0 403,630 84,683,016
10:44:54 935.5 408,450 84,279,386
10:43:54 934.9 514,090 83,870,936
10:42:54 935.0 287,590 83,356,846
10:41:54 934.9 337,750 83,069,256
10:40:54 935.2 933,880 82,731,506
10:38:54 934.3 616,140 81,797,626
10:37:54 934.5 539,346 81,181,486
10:36:54 934.7 679,800 80,642,140
10:35:54 934.6 578,700 79,962,340
10:34:54 934.7 1,477,270 79,383,640
10:32:54 934.9 737,860 77,906,370
10:31:54 935.6 713,540 77,168,510
10:30:54 935.7 883,610 76,454,970
10:29:54 936.0 3,170,057 75,571,360
10:28:54 936.1 696,435 72,401,303
10:27:53 936.2 1,319,888 71,704,868
10:25:53 936.5 548,900 70,384,980
10:24:53 936.6 970,630 69,836,080
10:23:53 937.6 419,680 68,865,450
10:22:53 937.6 537,630 68,445,770
10:21:53 937.6 353,590 67,908,140
10:20:53 937.7 399,910 67,554,550
10:19:53 937.6 813,170 67,154,640
10:17:53 937.6 689,560 66,341,470
10:16:53 937.7 475,190 65,651,910
10:15:53 937.3 883,070 65,176,720
10:14:53 937.9 393,410 64,293,650
10:13:53 938.1 805,770 63,900,240
10:12:53 938.2 1,093,430 63,094,470
10:10:53 937.9 493,300 62,001,040
10:09:53 938.0 363,560 61,507,740
10:08:53 938.6 2,129,570 61,144,180
10:07:53 938.8 913,360 59,014,610
10:06:52 938.7 730,470 58,101,250
10:05:52 938.9 450,350 57,370,780
10:04:52 940.1 451,200 56,920,430
10:03:52 940.1 453,190 56,469,230
10:02:52 940.2 583,730 56,016,040
10:01:52 940.0 784,800 55,432,310
10:00:52 940.5 846,490 54,647,510
09:59:52 940.3 2,112,920 53,801,020
09:57:52 940.9 624,990 51,688,100
09:56:52 940.3 1,553,910 51,063,110
09:55:52 940.7 534,010 49,509,200
09:54:52 940.8 823,960 48,975,190
09:53:52 941.0 1,244,310 48,151,230
09:52:52 941.9 632,460 46,906,920
09:51:52 941.9 588,970 46,274,460
09:50:51 941.1 720,390 45,685,490
09:49:51 941.1 1,005,190 44,965,100
09:48:51 940.3 791,810 43,959,910
09:47:51 940.7 955,140 43,168,100
09:46:51 940.3 1,216,520 42,212,960
09:45:51 939.9 1,687,320 40,996,440
09:44:51 939.8 681,260 39,309,120
09:43:51 939.9 1,013,390 38,627,860
09:42:51 939.1 897,790 37,614,470
09:41:51 939.1 1,408,210 36,716,680
09:40:51 939.2 2,429,630 35,308,470
09:39:51 938.5 2,736,310 32,878,840
09:37:50 938.2 2,419,260 30,142,530
09:36:50 938.2 893,980 27,723,270
09:35:50 937.7 1,625,210 26,829,290
09:34:50 936.8 995,240 25,204,080
09:33:50 937.6 996,710 24,208,840
09:32:50 936.9 1,440,380 23,212,130
09:31:50 936.9 852,470 21,771,750
09:30:50 937.2 783,370 20,919,280
09:29:50 937.7 1,186,230 20,135,910
09:28:50 937.7 954,970 18,949,680
09:27:50 938.1 1,245,870 17,994,710
09:26:50 938.0 2,037,730 16,748,840
09:25:50 938.1 1,250,640 14,711,110
09:24:50 937.9 1,600,480 13,460,470
09:23:49 938.0 941,260 11,859,990
09:22:49 936.5 727,160 10,918,730
09:21:49 936.3 872,610 10,191,570
09:20:49 935.9 862,850 9,318,960
09:19:49 935.9 802,700 8,456,110
09:18:49 935.6 1,333,820 7,653,410
09:17:49 938.0 1,383,090 6,319,590
09:16:49 937.7 691,880 4,936,500
09:15:49 938.8 4,244,620 4,244,620
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
20/07/2018 938.83 933.39 -10.58 -1.12% 204,001,387 0 204,001,387 0.00 0.00 4,942.78
19/07/2018 942.39 943.97 +1.58 +0.17% 197,040,368 0 199,206,168 0.00 0.00 4,521.95
18/07/2018 926.14 942.39 +21.12 +2.29% 223,941,028 0 223,941,028 0.00 0.00 4,943.65
17/07/2018 905.32 921.27 +10.16 +1.12% 155,854,801 0 155,854,801 0.00 0.00 3,532.11
16/07/2018 914.22 911.11 +1.39 +0.15% 136,241,742 0 136,241,742 0.00 0.00 3,476.66
13/07/2018 904.80 909.72 +11.21 +1.25% 140,415,005 0 140,415,005 0.00 0.00 2,869.45
12/07/2018 891.21 898.51 +5.35 +0.60% 112,704,327 0 113,779,527 0.00 0.00 2,348.56
11/07/2018 898.08 893.16 -17.96 -1.97% 158,653,973 0 158,653,973 0.00 0.00 3,779.84
10/07/2018 919.44 911.12 -4.00 -0.44% 118,443,781 0 118,443,781 0.00 0.00 2,776.99
09/07/2018 922.72 915.12 -2.39 -0.26% 119,905,476 0 119,905,476 0.00 0.00 2,737.42
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Tầng 2 và 3, số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn