HSX 963.37 +11.73/+1.23%
814.92
TODAY
1197.44
52 Tuần
141,111,688 3,048.76 tỷ
 99    134    45  
Cập nhật lúc 16/10/2018 2:45:20 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:13:18 962.0 1,099,730 120,419,405
14:11:18 961.8 1,535,540 119,319,675
14:08:18 962.8 1,812,060 117,784,135
14:06:18 962.1 1,219,335 115,972,075
14:04:18 962.5 451,525 114,752,740
14:03:18 962.5 940,316 114,301,215
14:01:18 962.2 950,120 113,360,899
13:59:17 962.0 890,340 112,410,779
13:57:17 961.8 1,225,686 111,520,439
13:55:17 961.7 1,316,050 110,294,753
13:53:17 961.7 1,383,888 108,978,703
13:51:17 961.5 1,229,050 107,594,815
13:49:17 961.3 1,034,870 106,365,765
13:47:17 960.7 915,900 105,330,895
13:45:17 960.4 773,645 104,414,995
13:43:17 960.3 908,600 103,641,350
13:41:16 960.3 2,621,870 102,732,750
13:39:16 960.0 2,828,120 100,110,880
13:37:16 959.7 917,010 97,282,760
13:35:16 959.2 721,880 96,365,750
13:33:16 959.4 454,470 95,643,870
13:32:16 959.2 979,820 95,189,400
13:30:16 959.5 1,590,517 94,209,580
13:27:16 959.1 711,763 92,619,063
13:26:16 959.1 1,467,960 91,907,300
13:24:16 959.0 1,060,521 90,439,340
13:22:15 959.7 971,047 89,378,819
13:20:15 959.4 928,960 88,407,772
13:19:15 959.6 1,143,050 87,478,812
13:17:15 959.6 1,749,440 86,335,762
13:15:15 960.2 747,660 84,586,322
13:13:15 960.5 955,250 83,838,662
13:11:15 960.2 318,590 82,883,412
13:10:15 960.0 2,244,550 82,564,822
13:08:15 959.6 952,810 80,320,272
13:06:15 959.0 1,066,270 79,367,462
13:05:15 959.0 652,530 78,301,192
13:03:15 958.5 656,200 77,648,662
13:01:15 958.0 947,660 76,992,462
11:30:14 957.8 461,890 76,044,802
11:28:14 957.4 698,738 75,582,912
11:26:14 957.6 305,940 74,884,174
11:25:14 957.3 1,195,380 74,578,234
11:23:14 957.3 1,124,580 73,382,854
11:21:14 957.4 325,240 72,258,274
11:20:14 957.0 558,110 71,933,034
11:18:14 956.7 435,190 71,374,924
11:16:14 956.4 172,170 70,939,734
11:15:14 956.7 619,340 70,767,564
11:13:13 956.5 665,560 70,148,224
11:11:13 956.3 255,710 69,482,664
11:10:13 956.2 728,920 69,226,954
11:08:13 956.4 674,420 68,498,034
11:06:13 956.3 419,010 67,823,614
11:05:13 956.6 762,660 67,404,604
11:03:13 956.4 599,270 66,641,944
11:01:13 955.9 906,800 66,042,674
10:59:13 956.3 401,970 65,135,874
10:58:13 956.2 976,600 64,733,904
10:56:13 956.6 804,370 63,757,304
10:54:13 956.6 412,030 62,952,934
10:53:13 956.9 748,170 62,540,904
10:51:13 957.5 390,580 61,792,734
10:50:12 957.2 585,590 61,402,154
10:48:12 956.5 825,140 60,816,564
10:46:12 957.2 179,520 59,991,424
10:45:12 956.6 620,201 59,811,904
10:43:12 955.7 274,990 59,191,703
10:42:12 955.3 542,980 58,916,713
10:40:12 954.8 418,970 58,373,733
10:39:12 954.7 684,380 57,954,763
10:37:12 954.7 747,470 57,270,383
10:35:12 955.3 329,970 56,522,913
10:34:12 955.6 737,470 56,192,943
10:32:12 955.1 298,970 55,455,473
10:31:12 955.2 1,127,490 55,156,503
10:29:12 955.9 556,620 54,029,013
10:28:11 956.2 1,290,390 53,472,393
10:26:11 957.0 727,700 52,182,003
10:24:11 958.0 408,790 51,454,303
10:23:11 957.9 766,940 51,045,513
10:21:11 957.8 480,340 50,278,573
10:20:11 957.8 962,580 49,798,233
10:18:11 957.5 594,230 48,835,653
10:17:11 957.1 1,005,350 48,241,423
10:15:11 956.3 349,250 47,236,073
10:14:11 956.3 1,242,390 46,886,823
10:12:11 956.7 1,415,180 45,644,433
10:11:11 957.0 889,270 44,229,253
10:09:11 955.6 1,012,750 43,339,983
10:07:11 955.3 979,330 42,327,233
10:05:10 955.7 767,100 41,347,903
10:03:10 955.3 469,338 40,580,803
10:02:10 955.8 2,234,050 40,111,465
10:00:10 955.8 704,800 37,877,415
09:59:10 955.2 982,710 37,172,615
09:57:10 955.0 477,580 36,189,905
09:56:10 955.6 1,110,580 35,712,325
09:54:10 955.7 527,570 34,601,745
09:53:10 955.3 1,346,310 34,074,175
09:51:10 955.0 578,250 32,727,865
09:50:10 955.0 1,413,430 32,149,615
09:48:09 953.9 618,730 30,736,185
09:47:09 953.1 659,760 30,117,455
09:46:09 952.6 1,400,860 29,457,695
09:44:09 952.2 630,455 28,056,835
09:43:09 952.2 886,760 27,426,380
09:41:09 952.1 233,300 26,539,620
09:40:09 951.7 400,840 26,306,320
09:39:09 951.6 819,750 25,905,480
09:37:09 951.8 401,760 25,085,730
09:36:09 952.0 8,711,142 24,683,970
09:34:09 951.4 532,220 15,972,828
09:33:09 951.5 2,674,770 15,440,608
09:31:08 951.0 710,210 12,765,838
09:30:08 951.1 1,236,932 12,055,628
09:28:08 952.5 651,286 10,818,696
09:27:08 952.6 499,050 10,167,410
09:26:08 953.5 1,095,110 9,668,360
09:24:08 954.5 463,110 8,573,250
09:23:08 955.9 1,098,950 8,110,140
09:21:08 954.1 580,380 7,011,190
09:20:08 953.8 508,850 6,430,810
09:19:08 953.7 1,101,660 5,921,960
09:17:07 954.3 823,510 4,820,300
09:15:07 950.4 3,996,790 3,996,790
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
16/10/2018 950.36 963.37 +11.73 +1.23% 141,111,688 0 141,111,688 0.00 0.00 3,048.76
15/10/2018 968.80 951.64 -18.44 -1.90% 144,306,008 0 144,306,008 0.00 0.00 3,455.68
12/10/2018 939.20 970.08 +24.19 +2.56% 228,890,366 0 228,890,366 0.00 0.00 5,072.60
11/10/2018 972.21 945.89 -48.07 -4.84% 353,532,430 0 353,532,430 0.00 0.00 7,811.32
10/10/2018 998.66 993.96 -2.23 -0.22% 191,361,210 0 191,361,210 0.00 0.00 4,343.25
09/10/2018 998.70 996.19 +0.07 +0.01% 202,594,067 0 202,594,067 0.00 0.00 4,332.75
08/10/2018 1003.31 996.12 -12.27 -1.22% 205,515,915 0 205,515,915 0.00 0.00 5,097.01
05/10/2018 1020.21 1008.39 -15.23 -1.49% 294,150,794 0 294,150,794 0.00 0.00 11,589.02
04/10/2018 1024.68 1023.62 +3.22 +0.32% 196,617,595 0 196,617,595 0.00 0.00 4,725.56
03/10/2018 1021.08 1020.40 +1.61 +0.16% 174,390,388 0 174,390,388 0.00 0.00 3,993.83
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn