HSX 1040.54 +9.90/+0.96%
735.39
TODAY
1197.44
52 Tuần
408,221,419 35,004.04 tỷ
 120    96    62  
Cập nhật lúc 18/05/2018 3:01:10 CH
KLGD GTGD  
 
 
 
Thông tin tài chính cơ bản
PE/Trailing 0.12
PE/Forward 0.12
PB 0.12
Dividend Yield 0.12
EV/EBITDA 545013 B
ROA 819
ROE 32.121.212
Profit margin 32.121.212
 
 
 
 
 
 
Biểu đồ Intraday
Biểu đồ VN-Index thời gian thực
 
 
 
Dữ liệu trong ngày
Thời gian Giá KL KLGD tích lũy
14:14:08 1,030.7 972,968 386,316,830
14:13:08 1,029.0 658,570 385,343,862
14:12:08 1,027.3 496,290 384,685,292
14:11:08 1,026.0 522,420 384,189,002
14:10:08 1,025.1 559,840 383,666,582
14:09:08 1,025.0 541,030 383,106,742
14:08:08 1,024.7 405,475 382,565,712
14:07:07 1,024.2 939,610 382,160,237
14:06:07 1,024.3 498,630 381,220,627
14:05:07 1,024.0 862,340 380,721,997
14:04:07 1,024.7 392,980 379,859,657
14:03:07 1,024.6 439,010 379,466,677
14:02:07 1,024.8 469,480 379,027,667
14:01:07 1,024.1 339,733 378,558,187
14:00:07 1,023.0 330,400 378,218,454
13:59:07 1,022.6 563,340 377,888,054
13:58:07 1,024.0 398,100 377,324,714
13:57:07 1,024.7 1,535,130 376,926,614
13:56:07 1,025.2 458,120 375,391,484
13:55:07 1,025.5 4,474,590 374,933,364
13:54:07 1,027.3 409,510 370,458,774
13:53:07 1,027.4 459,860 370,049,264
13:52:07 1,027.4 585,910 369,589,404
13:51:07 1,026.9 736,450 369,003,494
13:50:07 1,025.7 786,150 368,267,044
13:49:07 1,024.5 819,740 367,480,894
13:48:07 1,023.9 567,280 366,661,154
13:47:06 1,022.7 821,740 366,093,874
13:46:06 1,021.5 2,552,513 365,272,134
13:45:06 1,021.4 1,196,968 362,719,621
13:44:06 1,020.0 544,870 361,522,653
13:43:06 1,019.8 889,945 360,977,783
13:42:06 1,019.9 779,417 360,087,838
13:41:06 1,019.7 1,339,085 359,308,421
13:40:06 1,018.9 469,350 357,969,336
13:39:06 1,019.4 635,570 357,499,986
13:38:06 1,019.2 527,427 356,864,416
13:37:06 1,019.5 342,250 356,336,989
13:36:06 1,019.3 552,200 355,994,739
13:35:06 1,019.3 348,940 355,442,539
13:34:06 1,018.6 382,740 355,093,599
13:33:06 1,019.4 481,270 354,710,859
13:32:06 1,019.3 625,330 354,229,589
13:31:06 1,019.8 445,370 353,604,259
13:30:06 1,020.0 976,290 353,158,889
13:29:06 1,020.6 459,270 352,182,599
13:28:06 1,020.6 348,830 351,723,329
13:27:06 1,021.3 411,180 351,374,499
13:26:06 1,020.1 580,300 350,963,319
13:25:06 1,019.1 963,860 350,383,019
13:24:06 1,017.9 454,740 349,419,159
13:23:05 1,017.1 771,650 348,964,419
13:22:05 1,016.4 326,540 348,192,769
13:21:05 1,015.7 540,600 347,866,229
13:20:05 1,016.5 676,970 347,325,629
13:19:05 1,015.9 925,940 346,648,659
13:18:05 1,015.5 462,090 345,722,719
13:17:05 1,013.6 942,150 345,260,629
13:16:05 1,013.6 983,500 344,318,479
13:15:05 1,013.9 1,369,450 343,334,979
13:14:05 1,015.9 1,452,120 341,965,529
13:13:05 1,017.4 1,139,700 340,513,409
13:12:05 1,018.7 642,480 339,373,709
13:11:05 1,018.9 583,810 338,731,229
13:10:05 1,019.1 509,720 338,147,419
13:09:05 1,019.5 1,254,750 337,637,699
13:08:05 1,020.2 615,200 336,382,949
13:07:05 1,020.6 482,310 335,767,749
13:06:05 1,021.4 486,200 335,285,439
13:05:05 1,021.9 316,130 334,799,239
13:04:05 1,022.1 166,860 334,483,109
13:03:05 1,021.9 195,880 334,316,249
13:02:05 1,022.1 269,870 334,120,369
13:01:05 1,021.7 305,000 333,850,499
13:00:04 1,021.0 985,590 333,545,499
11:30:04 1,021.1 569,740 332,559,909
11:29:04 1,021.5 423,200 331,990,169
11:28:04 1,020.1 451,740 331,566,969
11:27:04 1,020.7 374,660 331,115,229
11:26:04 1,021.8 631,720 330,740,569
11:25:04 1,022.3 706,620 330,108,849
11:24:04 1,022.6 719,620 329,402,229
11:23:04 1,023.4 383,660 328,682,609
11:22:04 1,024.4 262,860 328,298,949
11:21:04 1,024.9 187,960 328,036,089
11:20:04 1,025.1 215,280 327,848,129
11:19:04 1,025.2 226,640 327,632,849
11:18:04 1,025.3 251,930 327,406,209
11:17:04 1,025.1 234,340 327,154,279
11:16:04 1,025.3 354,380 326,919,939
11:15:04 1,025.3 899,656 326,565,559
11:14:04 1,025.5 833,370 325,665,903
11:13:04 1,025.4 164,430 324,832,533
11:12:03 1,025.9 241,890 324,668,103
11:11:03 1,025.5 151,130 324,426,213
11:10:03 1,025.3 430,340 324,275,083
11:09:03 1,025.8 176,880 323,844,743
11:08:03 1,025.9 345,930 323,667,863
11:07:03 1,026.4 154,440 323,321,933
11:06:03 1,026.6 281,030 323,167,493
11:05:03 1,027.3 283,590 322,886,463
11:04:03 1,027.1 335,980 322,602,873
11:03:03 1,027.4 282,490 322,266,893
11:02:03 1,027.6 237,760 321,984,403
11:01:03 1,027.9 220,047 321,746,643
11:00:03 1,027.0 284,840 321,526,596
10:59:03 1,027.4 181,530 321,241,756
10:58:03 1,026.4 256,530 321,060,226
10:57:03 1,026.0 270,230 320,803,696
10:56:03 1,025.6 457,840 320,533,466
10:55:03 1,025.1 297,340 320,075,626
10:54:03 1,025.0 560,060 319,778,286
10:53:02 1,024.9 415,630 319,218,226
10:52:02 1,025.5 561,970 318,802,596
10:51:02 1,026.1 952,400 318,240,626
10:50:02 1,026.7 508,900 317,288,226
10:49:02 1,026.8 516,267 316,779,326
10:48:02 1,026.1 685,190 316,263,059
10:47:02 1,026.7 519,720 315,577,869
10:46:02 1,028.4 181,070 315,058,149
10:45:02 1,028.9 327,270 314,877,079
10:44:02 1,029.6 237,090 314,549,809
10:43:02 1,029.8 490,100 314,312,719
10:42:02 1,030.2 234,970 313,822,619
10:41:02 1,030.4 192,360 313,587,649
10:40:02 1,030.1 286,960 313,395,289
10:39:02 1,031.4 266,570 313,108,329
10:38:02 1,030.8 483,850 312,841,759
10:37:02 1,031.1 294,930 312,357,909
10:36:02 1,031.8 356,580 312,062,979
10:35:02 1,031.1 486,590 311,706,399
10:34:02 1,031.4 343,750 311,219,809
10:33:01 1,031.7 441,282 310,876,059
10:32:01 1,032.6 318,030 310,434,777
10:31:01 1,032.9 536,230 310,116,747
10:30:01 1,033.1 1,081,240 309,580,517
10:29:01 1,033.1 292,780 308,499,277
10:28:01 1,033.6 457,060 308,206,497
10:27:01 1,033.5 193,300 307,749,437
10:26:01 1,033.4 246,590 307,556,137
10:25:01 1,033.5 235,580 307,309,547
10:24:01 1,033.3 336,100 307,073,967
10:23:01 1,033.3 278,620 306,737,867
10:22:01 1,033.1 199,260 306,459,247
10:21:01 1,032.8 420,260 306,259,987
10:20:01 1,032.8 237,280 305,839,727
10:19:01 1,033.0 239,630 305,602,447
10:18:01 1,033.0 315,810 305,362,817
10:17:01 1,032.6 194,530 305,047,007
10:16:01 1,032.6 248,590 304,852,477
10:15:01 1,032.5 286,070 304,603,887
10:14:01 1,032.3 510,280 304,317,817
10:13:01 1,032.4 429,640 303,807,537
10:12:00 1,032.3 400,548 303,377,897
10:11:00 1,032.3 260,260 302,977,349
10:10:00 1,032.3 412,240 302,717,089
10:09:00 1,032.2 538,330 302,304,849
10:08:00 1,032.5 417,130 301,766,519
10:07:00 1,032.4 792,970 301,349,389
10:06:00 1,032.3 388,970 300,556,419
10:05:00 1,033.0 589,700 300,167,449
10:04:00 1,033.1 419,390 299,577,749
10:03:00 1,031.9 493,870 299,158,359
10:02:00 1,030.3 696,040 298,664,489
10:01:00 1,030.0 453,170 297,968,449
10:00:00 1,029.6 400,060 297,515,279
09:59:00 1,029.5 406,080 297,115,219
09:58:00 1,029.5 273,280 296,709,139
09:57:00 1,029.4 233,880 296,435,859
09:56:00 1,028.5 592,570 296,201,979
09:55:00 1,028.9 671,700 295,609,409
09:54:00 1,028.8 1,270,240 294,937,709
09:53:00 1,029.3 786,410 293,667,469
09:52:00 1,029.7 20,981,250 292,881,059
09:51:00 1,030.3 1,954,340 271,899,809
09:50:00 1,031.0 905,020 269,945,469
09:48:59 1,031.4 583,050 269,040,449
09:47:59 1,032.9 862,840 268,457,399
09:46:59 1,033.1 596,810 267,594,559
09:45:59 1,033.8 1,077,220 266,997,749
09:44:59 1,033.7 334,510 265,920,529
09:43:59 1,033.9 544,650 265,586,019
09:42:59 1,034.3 1,610,890 265,041,369
09:41:59 1,034.9 400,220 263,430,479
09:40:59 1,035.3 365,900 263,030,259
09:39:59 1,035.7 456,499 262,664,359
09:38:59 1,035.9 611,700 262,207,860
09:37:59 1,036.5 491,940 261,596,160
09:36:59 1,035.7 609,280 261,104,220
09:35:59 1,035.8 510,840 260,494,940
09:34:59 1,035.8 1,323,150 259,984,100
09:33:59 1,036.2 1,087,760 258,660,950
09:32:59 1,036.6 1,379,700 257,573,190
09:31:59 1,038.5 393,830 256,193,490
09:30:59 1,038.3 570,780 255,799,660
09:29:59 1,038.1 693,400 255,228,880
09:28:59 1,038.3 1,225,110 254,535,480
09:27:59 1,037.8 685,810 253,310,370
09:26:59 1,037.0 506,850 252,624,560
09:25:58 1,036.3 632,280 252,117,710
09:24:58 1,036.3 2,462,990 251,485,430
09:23:58 1,035.4 1,684,350 249,022,440
09:22:58 1,035.4 8,624,810 247,338,090
09:21:58 1,035.1 1,745,160 238,713,280
09:20:58 1,035.0 2,784,600 236,968,120
09:19:58 1,035.1 1,715,930 234,183,520
09:18:58 1,034.7 550,380 232,467,590
09:17:58 1,034.4 1,837,840 231,917,210
09:15:58 1,033.3 230,079,370 230,079,370
 
 
 
Thống kê top trong ngày
Mã CK Giá đóng cửa Thay đổi % Thay đổi Khối lượng GTGD GD NĐTNN Biểu đồ Tỷ lệ ảnh hưởng
Mua Bán
 
 
 
Thống kê Index
Ngày Mở cửa Đóng cửa Thay đổi %Thay đổi KL khớp lệnh KL thỏa thuận KLGD tổng cộng GT khớp lệnh (tỷ) GT thỏa thuận (tỷ) GTGD tổng cộng (tỷ)
18/05/2018 1033.33 1040.54 +9.90 +0.96% 408,221,419 0 408,221,419 0.00 0.00 35,004.04
17/05/2018 1055.21 1030.64 -23.98 -2.27% -1,705,532,845 0 129,623,675 0.00 0.00 4,256.63
16/05/2018 1070.34 1054.62 -18.88 -1.76% 150,019,141 0 150,045,681 0.00 0.00 3,992.64
15/05/2018 1072.25 1073.50 +6.52 +0.61% 158,346,706 0 158,346,706 0.00 0.00 4,593.23
14/05/2018 1051.69 1066.98 +22.13 +2.12% 137,941,040 0 137,941,040 0.00 0.00 4,321.25
11/05/2018 1026.34 1044.85 +15.98 +1.55% 134,822,176 0 134,822,176 0.00 0.00 4,110.82
10/05/2018 1058.22 1028.87 -28.10 -2.66% 204,943,891 0 204,943,891 0.00 0.00 6,731.74
09/05/2018 1058.33 1056.97 -3.48 -0.33% 161,331,147 0 161,331,147 0.00 0.00 5,174.32
08/05/2018 1061.12 1060.45 -1.81 -0.17% 170,064,099 0 170,064,099 0.00 0.00 5,135.23
07/05/2018 1034.64 1067.68 +38.60 +3.75% 92,108,842 0 92,108,842 0.00 0.00 2,685.96
Hiển thị
1 Tiếp
 
 
 

Hội sở

Địa chỉ: Tầng 2 và 3, số 72 Trần Hưng Đạo, Quận Hoàn Kiếm, Hà Nội
Điện thoại: (84-24) 3928 8080  -   Fax: (84-24) 3928 9888
Email: info-bvsc@baoviet.com.vn

Chi nhánh Hồ Chí Minh

Địa chỉ: Lầu 8, Tòa nhà Tập đoàn Bảo Việt, 233 Đồng Khởi, Quận 1, Tp.HCM
Điện thoại: (84-28) 3914 6888  -   Fax: (84-28) 3914 7999
Email: info.hcm@baoviet.com.vn