BaoViet Securities Company

ENGLISH

09/02/2010 11:37:02 SA

HOSE

AAM 32,10 ▼ -0,90(-2,73%) | ABT 54,50 ▼ -1,50(-2,68%) | ACL 27 ▼ FL -1,40(-4,93%) | AGD 26,90 ▼ -0,10(-0,37%) | AGF 32,50 ▼ -0,50(-1,52%) | AGR 20,80 ▼ -0,50(-2,35%) | ALP 11,80 ■ 0(0%) | ANV 14,50 ▼ -0,30(-2,03%) | APC 38,80 ▲ 1,70(4,58%) | ASM 40 ▼ -1,20(-2,91%) | ASP 12,60 ■ 0(0%) | ATA 27 ■ 0(0%) | BAS 12,70 ▼ -0,30(-2,31%) | BBC 30,30 ▼ -0,50(-1,62%) | BCI 53,50 ▼ -1(-1,83%) | BHS 34,40 ▼ -1(-2,82%) | BMC 55 ▼ -1,50(-2,65%) | BMI 20,60 ▼ -0,90(-4,19%) | BMP 62 ▼ -1(-1,59%) | BT6 60 ▲ 1(1,69%) | BTP 12 ▼ -0,20(-1,64%) | BVH 38 ▼ -0,20(-0,52%) | CAD 12,30 ▼ -0,10(-0,81%) | CII 37,80 ▼ -1,30(-3,32%) | CLC 23,10 ▼ -0,40(-1,70%) | CMG 25,10 ▼ -0,90(-3,46%) | CNT 27 ▲ 0,10(0,37%) | COM 57,50 ▲ 0,50(0,88%) | CSG 11,70 ■ 0(0%) | CSM 58 ▼ -2,50(-4,13%) | CTD 113 ■ 0(0%) | CTG 27,30 ▼ -0,20(-0,73%) | CYC 8,60 ▼ -0,10(-1,15%) | D2D 47,20 ▼ -0,80(-1,67%) | DCC 25,70 ▼ FL -1,30(-4,81%) | DCL 53 ▲ 1(1,92%) | DCT 13,80 ▲ 0,30(2,22%) | DDM 11 ▼ -0,30(-2,65%) | DHA 38,90 ▼ -0,70(-1,77%) | DHC 15,80 ▲ 0,30(1,94%) | DHG 119 ■ 0(0%) | DIC 20,60 ▼ -0,20(-0,96%) | DIG 68,50 ■ 0(0%) | DMC 51 ■ 0(0%) | DPM 33 ▼ -0,10(-0,30%) | DPR 60 ■ 0(0%) | DQC 34 ▼ -1(-2,86%) | DRC 118 ▼ -4(-3,28%) | DTT 10,10 ▼ FL -0,50(-4,72%) | DVD 86,50 ▲ 2(2,37%) | DVP 38,10 ▼ -0,40(-1,04%) | DXG 59 ■ 0(0%) | DXV 12,20 ▲ 0,30(2,52%) | EIB 23,10 ▼ -0,30(-1,28%) | FBT 12,30 ▼ -0,50(-3,91%) | FDC 37,30 ▲ 0,10(0,27%) | FMC 14,80 ▼ -0,20(-1,33%) | FPC 8,30 ■ 0(0%) | FPT 79,50 ▼ -3,50(-4,22%) | GDT 21,80 ▼ FL -1,10(-4,80%) | GIL 33,70 ▼ -0,70(-2,03%) | GMC 24,20 ▼ -0,70(-2,81%) | GMD 75 ▼ -1,50(-1,96%) | GTA 11,50 ▼ -0,40(-3,36%) | HAG 80 ■ 0(0%) | HAP 17,50 ▼ -0,70(-3,85%) | HAS 11,60 ▼ FL -0,60(-4,92%) | HAX 15,90 ▲ 0,40(2,58%) | HBC 35,80 ▼ -0,50(-1,38%) | HCM 52,50 ▼ -1,50(-2,78%) | HDC 59 ▼ -1(-1,67%) | HDG 110 ▼ FL -5(-4,35%) | HLA 23,80 ▼ -0,30(-1,24%) | HLG 20,50 ▼ -0,30(-1,44%) | HMC 18 ▼ -0,20(-1,10%) | HPG 63 ■ 0(0%) | HRC 33,50 ▼ -1,10(-3,18%) | HSG 47 ▼ -0,70(-1,47%) | HSI 11,40 ▼ -0,20(-1,72%) | HT1 15 ■ 0(0%) | HT2 13,90 ■ 0(0%) | HTV 17,60 ▼ -0,10(-0,56%) | HVG 46,20 ▼ -1,50(-3,14%) | ICF 13,10 ■ 0(0%) | IFS 8,30 ▼ -0,20(-2,35%) | IMP 64 ▼ -2(-3,03%) | ITA 31,70 ▼ -0,60(-1,86%) | ITC 81,50 ▼ -2(-2,40%) | KBC 56 ▼ -1(-1,75%) | KDC 64 ▼ -0,50(-0,78%) | KDH 49 ▼ -0,50(-1,01%) | KHA 22,80 ▼ -0,40(-1,72%) | KHP 13,40 ■ 0(0%) | KMR 12,10 ▼ -0,30(-2,42%) | KSB 56 ▲ 1,50(2,75%) | KSH 41,60 ▼ FL -2,10(-4,81%) | KSS 40,40 ▼ FL -2,10(-4,94%) | L10 18,50 ▲ 0,50(2,78%) | LAF 16 ▼ -0,40(-2,44%) | LBM 14,20 ■ 0(0%) | LCG 72,50 ▼ -0,50(-0,68%) | LGC 27 ▼ -1,10(-3,91%) | LGL 29,20 ▼ -0,30(-1,02%) | LIX 60,50 ▼ -1(-1,63%) | LSS 43,10 ▲ 0,10(0,23%) | MAFPF1 5,80 ■ 0(0%) | MCG 31,20 ▼ -0,60(-1,89%) | MCP 13,20 ■ 0(0%) | MCV 16,80 ▼ -0,40(-2,33%) | MHC 9 ▼ -0,20(-2,17%) | MPC 29,20 ▲ 0,20(0,69%) | MSN 36,70 ■ 0(0%) | MTG 10,80 ▲ 0,20(1,89%) | NAV 13 ▼ -0,10(-0,76%) | NBB 68,50 ▼ -1,50(-2,14%) | NHW 22 ▲ 0,90(4,27%) | NKD 39,10 ▼ -1,90(-4,63%) | NSC 37,90 ■ 0(0%) | NTL 135 ▼ -2(-1,46%) | OPC 48,50 ▼ -0,30(-0,61%) | PAC 71 ▼ -2(-2,74%) | PET 22,10 ▼ -1(-4,33%) | PGC 20,30 ▼ -0,30(-1,46%) | PGD 51 ▼ -1(-1,92%) | PHR 36 ▼ -0,80(-2,17%) | PHT 26 ▼ FL -1,30(-4,76%) | PIT 12,70 ▼ -0,20(-1,55%) | PJT 10,30 ▼ -0,10(-0,96%) | PNC 10,90 ▼ FL -0,50(-4,39%) | PNJ 55 ▼ -1(-1,79%) | PPC 17,60 ▼ -0,40(-2,22%) | PRUBF1 5,70 ▲ 0,10(1,79%) | PTC 9,50 ▼ -0,10(-1,04%) | PVD 54,50 ▼ -2(-3,54%) | PVF 29,20 ▼ -0,90(-2,99%) | PVT 12,30 ▼ -0,20(-1,60%) | RAL 26,60 ▼ -0,50(-1,85%) | RDP 17,10 ▲ 0,60(3,64%) | REE 43,20 ▼ -0,90(-2,04%) | RIC 30,60 ▼ -0,60(-1,92%) | SAM 28 ▼ -0,10(-0,36%) | SAV 0 ■ 0(0%) | SBT 11,30 ▼ -0,30(-2,59%) | SC5 54 ▼ -1(-1,82%) | SCD 26 ▲ 0,50(1,96%) | SEC 19,60 ▲ 0,10(0,51%) | SFC 48,10 ▼ -1,90(-3,80%) | SFI 32,50 ▼ -0,70(-2,11%) | SGT 23,80 ▼ -0,20(-0,83%) | SHI 25,60 ▲ 0,10(0,39%) | SJD 19,30 ▼ -0,20(-1,03%) | SJS 74,50 ▼ -1,50(-1,97%) | SMC 29 ▼ -0,40(-1,36%) | SRC 58 ▼ FL -3(-4,92%) | SRF 31,60 ▼ -1,40(-4,24%) | SSC 38 ▼ FL -2(-5%) | SSI 84 ▼ -1(-1,18%) | ST8 31,10 ▼ -1,40(-4,31%) | STB 22,30 ▼ -0,60(-2,62%) | SVC 30,60 ▼ -0,70(-2,24%) | SZL 80,50 ▼ FL -4(-4,73%) | TAC 26,50 ▲ 0,30(1,15%) | TBC 18,30 ▼ -0,60(-3,17%) | TCL 39 ▼ -0,50(-1,27%) | TCM 15,40 ▼ -0,10(-0,65%) | TCR 8,20 ■ 0(0%) | TDH 57,50 ▼ -1(-1,71%) | TIC 13,20 ■ 0(0%) | TIE 22 ■ 0(0%) | TIX 57 ■ 0(0%) | TMP 17 ▲ 0,10(0,59%) | TMS 30,60 ▼ -1,50(-4,67%) | TMT 58,50 ■ 0(0%) | TNA 18,40 ▼ FL -0,90(-4,66%) | TNC 13,70 ▼ -0,30(-2,14%) | TPC 14,40 ▼ -0,60(-4%) | TRA 53 ▲ 0,50(0,95%) | TRC 68,50 ▼ -1,50(-2,14%) | TRI 7,90 ▼ FL -0,40(-4,82%) | TS4 30,90 ▼ -1,50(-4,63%) | TSC 29,20 ▼ -0,80(-2,67%) | TTF 26,90 ▼ -0,40(-1,47%) | TTP 42,50 ▼ -1,50(-3,41%) | TYA 8,30 ■ 0(0%) | UIC 18,80 ▼ -0,40(-2,08%) | VCB 42,60 ▼ -1,10(-2,52%) | VFC 10,70 ■ 0(0%) | VFG 69 ▲ 0,50(0,73%) | VFMVF1 13 ▼ -0,20(-1,52%) | VFMVF4 8,10 ▼ -0,10(-1,22%) | VHC 47 ▼ -2(-4,08%) | VHG 11,70 ▼ -0,40(-3,31%) | VIC 95 ▼ -1(-1,04%) | VID 11,40 ▼ -0,10(-0,87%) | VIP 19,20 ▼ -0,80(-4%) | VIS 95 ▼ -3(-3,06%) | VKP 8,70 ■ 0(0%) | VNA 15,80 ▲ 0,20(1,28%) | VNE 14,10 ▼ -0,50(-3,42%) | VNG 9,70 ▼ -0,10(-1,02%) | VNI 28 ▲ 1(3,70%) | VNL 22,30 ▲ 0,20(0,90%) | VNM 81 ▼ FL -4(-4,71%) | VNS 46 ▲ 0,60(1,32%) | VPH 59,50 ■ 0(0%) | VPK 8,70 ■ 0(0%) | VPL 39,60 ▲ 0,10(0,25%) | VSC 90 ▼ -2(-2,17%) | VSG 9,90 ▼ FL -0,50(-4,81%) | VSH 15,20 ▼ -0,20(-1,30%) | VST 18,90 ▼ -0,60(-3,08%) | VTB 16 ▲ 0,10(0,63%) | VTO 11,10 ▼ -0,10(-0,89%) |

HASTC

ACB 35,10 ▼ -0,20(-0,57%) | AGC 11,20 ▼ -0,30(-2,61%) | ALT 23,30 ▼ -1,60(-6,43%) | AMV 14,70 ▲ 0,10(0,68%) | B82 29 ▼ -1,80(-5,84%) | BBS 22,60 ■ 0(0%) | BCC 12,40 ■ 0(0%) | BDB 11,20 ■ 0(0%) | BED 12,70 ■ 0(0%) | BHC 12,40 ▼ -0,80(-6,06%) | BHV 47,70 ▼ -0,30(-0,63%) | BKC 28 ▼ -1,10(-3,78%) | BLF 11,20 ▼ -0,10(-0,88%) | BPC 20,20 ▼ FL -1,50(-6,91%) | BST 10,50 ▲ 0,10(0,96%) | BTH 11 ▲ 0,20(1,85%) | BTS 11,80 ■ 0(0%) | BVS 31 ▼ -0,60(-1,90%) | BXH 15,20 ■ 0(0%) | C92 16,40 ▼ -1,10(-6,29%) | CAN 14 ▲ 0,10(0,72%) | CAP 16 ■ 0(0%) | CCM 31,80 ▼ -0,40(-1,24%) | CDC 30,20 ▼ -1,50(-4,73%) | CIC 15,80 ▼ -0,20(-1,25%) | CID 17,40 ■ 0(0%) | CJC 28,40 ▲ 0,60(2,16%) | CMC 16 ▼ -0,20(-1,23%) | CPC 18,90 ▼ -1,10(-5,50%) | CSC 34,80 ▲ 1,20(3,57%) | CTB 21,20 ■ 0(0%) | CTC 10,80 ■ 0(0%) | CTM 35,40 ▼ -1,30(-3,54%) | CTN 23,20 ▼ -0,80(-3,33%) | CTS 17,10 ▼ -0,40(-2,29%) | CVT 15,50 ▼ -0,10(-0,64%) | DAC 58,20 ▲ 1,20(2,11%) | DAD 11,50 ▼ -0,30(-2,54%) | DAE 14,30 ▲ 0,20(1,42%) | DBC 31,70 ▼ -1,30(-3,94%) | DBT 24,10 ▼ -0,80(-3,21%) | DC4 28,10 ▼ -0,80(-2,77%) | DCS 15,30 ▲ 0,30(2%) | DHI 10,40 ■ 0(0%) | DHT 33,80 ▲ CE 2,20(6,96%) | DID 23,10 ▼ -1(-4,15%) | DNC 11,10 ▼ -0,70(-5,93%) | DNP 18,40 ▼ -0,50(-2,65%) | DPC 18 ▼ -0,10(-0,55%) | DST 8,40 ▼ FL -0,60(-6,67%) | DTC 80,40 ▼ -2,10(-2,55%) | DXP 63,20 ▼ -1(-1,56%) | DZM 38,80 ▲ 0,10(0,26%) | EBS 12,40 ▼ -0,10(-0,80%) | ECI 11,90 ▼ -0,40(-3,25%) | EFI 20,40 ▼ -1(-4,67%) | EID 17,30 ▼ -0,30(-1,70%) | GGG 12,40 ▼ -0,10(-0,80%) | GHA 30,50 ▼ -0,50(-1,61%) | GLT 41,50 ▼ -0,30(-0,72%) | HAD 38 ▼ -0,50(-1,30%) | HAI 39,90 ■ 0(0%) | HBD 15,30 ■ 0(0%) | HBE 8,70 ▲ CE 0,50(6,10%) | HCC 23 ▼ -0,10(-0,43%) | HCT 14,10 ▼ FL -1(-6,62%) | HEV 14,80 ▼ -0,10(-0,67%) | HGM 54,30 ▼ -0,70(-1,27%) | HHC 21,80 ▼ -0,40(-1,80%) | HHL 21 ▼ -1,20(-5,41%) | HJS 14,70 ▼ -0,20(-1,34%) | HLC 19 ■ 0(0%) | HLY 37,80 ▼ -0,20(-0,53%) | HNM 12,60 ■ 0(0%) | HOM 13,40 ▼ -0,10(-0,74%) | HPC 17,90 ▼ -0,40(-2,19%) | HPS 11,10 ■ 0(0%) | HST 10,80 ■ 0(0%) | HTP 11,80 ▲ 0,30(2,61%) | HUT 28,50 ▼ -0,40(-1,38%) | HVT 12,90 ▼ -0,10(-0,77%) | ICG 26,80 ▼ -0,30(-1,11%) | ILC 17,10 ■ 0(0%) | INN 16 ▲ CE 1(6,67%) | KKC 28 ▼ -0,70(-2,44%) | KLS 32 ▼ -0,70(-2,14%) | L18 26 ▼ -1,10(-4,06%) | L43 19,20 ▼ -1,20(-5,88%) | L44 15 ▼ -0,60(-3,85%) | L61 14,40 ▼ -0,60(-4%) | L62 19 ▲ 0,70(3,83%) | LBE 9 ▼ -0,30(-3,23%) | LHC 47,40 ▼ -3,10(-6,14%) | LM3 13 ■ 0(0%) | LO5 11,10 ▼ -0,70(-5,93%) | LTC 21,90 ▲ CE 1,40(6,83%) | LUT 13,90 ▼ -0,90(-6,08%) | MAC 14 ▲ 0,10(0,72%) | MCO 19,90 ▼ FL -1,40(-6,57%) | MDC 16,60 ■ 0(0%) | MEC 22,10 ▼ -0,70(-3,07%) | MHL 29,70 ▲ 1,80(6,45%) | MIC 88,20 ▼ -4,10(-4,44%) | MKV 10,50 ▼ -0,20(-1,87%) | MMC 53,20 ▼ -1,80(-3,27%) | NAG 11,80 ▼ -0,40(-3,28%) | NBC 41,60 ▼ -2,60(-5,88%) | NBP 25 ▼ -0,40(-1,57%) | NGC 23 ■ 0(0%) | NHC 38,60 ▼ -0,40(-1,03%) | NLC 26,10 ▼ -0,50(-1,88%) | NPS 21,20 ▼ FL -1,50(-6,61%) | NST 19 ▲ 1(5,56%) | NTP 104 ▼ -1,90(-1,79%) | NVC 15,20 ▼ -1(-6,17%) | ONE 14,30 ▼ -0,30(-2,05%) | PAN 30,80 ▼ -1,20(-3,75%) | PDC 10,20 ▼ -0,20(-1,92%) | PGS 22,70 ▼ -0,80(-3,40%) | PGT 8 ▼ -0,20(-2,44%) | PHC 28,60 ▼ -0,30(-1,04%) | PJC 19,50 ▲ 0,40(2,09%) | PLC 42 ▼ -2,70(-6,04%) | PMC 28 ▼ -0,20(-0,71%) | PMS 15,50 ■ 0(0%) | POT 13,40 ▼ -0,10(-0,74%) | PPG 12,50 ▼ -0,50(-3,85%) | PSC 27 ▼ -1,10(-3,91%) | PTM 8,10 ▼ -0,40(-4,71%) |